Stock listing
NASDAQ:HFECX Janus Henderson European Focus Fund - C Shares Mutual Fund
Follow Janus Henderson European Focus Fund - C Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HFECX
$57.59 USD -0.22 (-0.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $57.59 – $57.59 USDNov 3, 2026
- 52-week range
- $52.92 – $62.65 USDLowest and highest trades, Nov 4, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HFECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.59 | -0.22 | -0.4% | $57.59 | $57.59 | $57.59 | — | |
| $57.81 | +0.37 | +0.6% | $57.81 | $57.81 | $57.81 | — | |
| $57.44 | -0.49 | -0.8% | $57.44 | $57.44 | $57.44 | — | |
| $57.93 | +0.38 | +0.7% | $57.93 | $57.93 | $57.93 | — | |
| $57.55 | +0.18 | +0.3% | $57.55 | $57.55 | $57.55 | — | |
| $57.37 | +0.20 | +0.3% | $57.37 | $57.37 | $57.37 | — | |
| $57.17 | +0.37 | +0.7% | $57.17 | $57.17 | $57.17 | — | |
| $56.80 | -0.28 | -0.5% | $56.80 | $56.80 | $56.80 | — | |
| $57.08 | -1.07 | -1.8% | $57.08 | $57.08 | $57.08 | — | |
| $58.15 | +0.49 | +0.8% | $58.15 | $58.15 | $58.15 | — | |
| $57.66 | -0.05 | -0.1% | $57.66 | $57.66 | $57.66 | — | |
| $57.71 | -0.34 | -0.6% | $57.71 | $57.71 | $57.71 | — | |
| $58.05 | +0.28 | +0.5% | $58.05 | $58.05 | $58.05 | — | |
| $57.77 | +0.54 | +0.9% | $57.77 | $57.77 | $57.77 | — | |
| $57.23 | -0.18 | -0.3% | $57.23 | $57.23 | $57.23 | — | |
| $57.41 | +0.21 | +0.4% | $57.41 | $57.41 | $57.41 | — | |
| $57.20 | +0.15 | +0.3% | $57.20 | $57.20 | $57.20 | — | |
| $57.05 | +0.56 | +1.0% | $57.05 | $57.05 | $57.05 | — | |
| $56.49 | -0.22 | -0.4% | $56.49 | $56.49 | $56.49 | — | |
| $56.71 | -0.89 | -1.5% | $56.71 | $56.71 | $56.71 | — | |
| $57.60 | +0.43 | +0.8% | $57.60 | $57.60 | $57.60 | — | |
| $57.17 | +0.08 | +0.1% | $57.17 | $57.17 | $57.17 | — | |
| $57.09 | +0.51 | +0.9% | $57.09 | $57.09 | $57.09 | — | |
| $56.58 | -1.11 | -1.9% | $56.58 | $56.58 | $56.58 | — | |
| $57.69 | -0.60 | -1.0% | $57.69 | $57.69 | $57.69 | — | |
| $58.29 | -0.28 | -0.5% | $58.29 | $58.29 | $58.29 | — | |
| $58.57 | -0.17 | -0.3% | $58.57 | $58.57 | $58.57 | — | |
| $58.74 | +0.31 | +0.5% | $58.74 | $58.74 | $58.74 | — | |
| $58.43 | -0.19 | -0.3% | $58.43 | $58.43 | $58.43 | — | |
| $58.62 | -0.65 | -1.1% | $58.62 | $58.62 | $58.62 | — | |
| $59.27 | -0.11 | -0.2% | $59.27 | $59.27 | $59.27 | — | |
| $59.38 | +0.39 | +0.7% | $59.38 | $59.38 | $59.38 | — | |
| $58.99 | -0.67 | -1.1% | $58.99 | $58.99 | $58.99 | — | |
| $59.66 | +0.64 | +1.1% | $59.66 | $59.66 | $59.66 | — | |
| $59.02 | -0.19 | -0.3% | $59.02 | $59.02 | $59.02 | — | |
| $59.21 | -0.24 | -0.4% | $59.21 | $59.21 | $59.21 | — | |
| $59.45 | -0.65 | -1.1% | $59.45 | $59.45 | $59.45 | — | |
| $60.10 | +0.30 | +0.5% | $60.10 | $60.10 | $60.10 | — | |
| $59.80 | -0.52 | -0.9% | $59.80 | $59.80 | $59.80 | — | |
| $60.32 | -0.87 | -1.4% | $60.32 | $60.32 | $60.32 | — | |
| $61.19 | -0.17 | -0.3% | $61.19 | $61.19 | $61.19 | — | |
| $61.36 | -0.11 | -0.2% | $61.36 | $61.36 | $61.36 | — | |
| $61.47 | +0.65 | +1.1% | $61.47 | $61.47 | $61.47 | — | |
| $60.82 | -0.15 | -0.2% | $60.82 | $60.82 | $60.82 | — | |
| $60.97 | -0.47 | -0.8% | $60.97 | $60.97 | $60.97 | — | |
| $61.44 | -0.27 | -0.4% | $61.44 | $61.44 | $61.44 | — | |
| $61.71 | -0.02 | 0.0% | $61.71 | $61.71 | $61.71 | — | |
| $61.73 | -0.38 | -0.6% | $61.73 | $61.73 | $61.73 | — | |
| $62.11 | -0.09 | -0.1% | $62.11 | $62.11 | $62.11 | — | |
| $62.20 | +0.34 | +0.5% | $62.20 | $62.20 | $62.20 | — | |
| $61.86 | -0.02 | 0.0% | $61.86 | $61.86 | $61.86 | — | |
| $61.88 | +0.47 | +0.8% | $61.88 | $61.88 | $61.88 | — | |
| $61.41 | -0.13 | -0.2% | $61.41 | $61.41 | $61.41 | — | |
| $61.54 | +0.42 | +0.7% | $61.54 | $61.54 | $61.54 | — | |
| $61.12 | -0.54 | -0.9% | $61.12 | $61.12 | $61.12 | — | |
| $61.66 | -0.05 | -0.1% | $61.66 | $61.66 | $61.66 | — | |
| $61.71 | +0.08 | +0.1% | $61.71 | $61.71 | $61.71 | — | |
| $61.63 | -0.01 | 0.0% | $61.63 | $61.63 | $61.63 | — | |
| $61.64 | -0.19 | -0.3% | $61.64 | $61.64 | $61.64 | — | |
| $61.83 | +0.04 | +0.1% | $61.83 | $61.83 | $61.83 | — | |
| $61.79 | +0.04 | +0.1% | $61.79 | $61.79 | $61.79 | — | |
| $61.75 | +0.15 | +0.2% | $61.75 | $61.75 | $61.75 | — | |
| $61.60 | -0.07 | -0.1% | $61.60 | $61.60 | $61.60 | — | |
| $61.67 | +0.13 | +0.2% | $61.67 | $61.67 | $61.67 | — | |
| $61.54 | +0.81 | +1.3% | $61.54 | $61.54 | $61.54 | — | |
| $60.73 | +0.29 | +0.5% | $60.73 | $60.73 | $60.73 | — |
- Ticker
- NASDAQ:HFECX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Janus Henderson European Focus Fund - C Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Janus Henderson European Focus Fund - C Shares.