Stock listing
NASDAQ:HFDYX Hartford Schroders US MidCap Opportunities Fund Mutual Fund
Follow Hartford Schroders US MidCap Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HFDYX
$22.66 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $22.66 – $22.66 USDNov 3, 2026
- 52-week range
- $18.96 – $23.41 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HFDYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.66 | -0.02 | -0.1% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.68 | +0.05 | +0.2% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.63 | -0.36 | -1.6% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.99 | +0.27 | +1.2% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.72 | -0.02 | -0.1% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.74 | +0.03 | +0.1% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.71 | +0.22 | +1.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.49 | -0.06 | -0.3% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.55 | -0.14 | -0.6% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.69 | +0.17 | +0.8% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.52 | +0.21 | +0.9% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.31 | -0.03 | -0.1% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.34 | -0.22 | -1.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.56 | +0.14 | +0.6% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.42 | -0.24 | -1.1% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.66 | +0.03 | +0.1% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.63 | -0.06 | -0.3% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.69 | +0.25 | +1.1% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.44 | +0.11 | +0.5% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.33 | -0.23 | -1.0% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.56 | +0.11 | +0.5% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.45 | +0.24 | +1.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.21 | +0.14 | +0.6% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.07 | +0.25 | +1.1% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.82 | -0.15 | -0.7% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.97 | -0.01 | 0.0% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.98 | -0.05 | -0.2% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.03 | +0.10 | +0.5% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.93 | -0.05 | -0.2% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.98 | -0.07 | -0.3% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.05 | +0.04 | +0.2% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.01 | +0.13 | +0.6% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.88 | -0.06 | -0.3% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.94 | +0.09 | +0.4% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.85 | -0.07 | -0.3% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.92 | -0.02 | -0.1% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.94 | -0.11 | -0.5% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.05 | +0.16 | +0.7% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.89 | -0.16 | -0.7% | $21.89 | $21.89 | $21.89 | 0 | |
| $22.05 | -0.20 | -0.9% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.25 | -0.15 | -0.7% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.40 | -0.06 | -0.3% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.46 | +0.19 | +0.9% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.27 | -0.02 | -0.1% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.29 | -0.18 | -0.8% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.47 | -0.13 | -0.6% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.60 | -0.19 | -0.8% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.79 | -0.04 | -0.2% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.83 | +0.19 | +0.8% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.64 | -0.02 | -0.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.66 | -0.17 | -0.7% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.83 | +0.07 | +0.3% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.76 | -0.14 | -0.6% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.90 | -0.05 | -0.2% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.95 | -0.30 | -1.3% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.25 | -0.14 | -0.6% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.39 | -0.02 | -0.1% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.41 | +0.12 | +0.5% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.29 | +0.09 | +0.4% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.20 | +0.13 | +0.6% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.07 | -0.09 | -0.4% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.16 | +0.32 | +1.4% | $23.16 | $23.16 | $23.16 | 0 | |
| $22.84 | +0.02 | +0.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.82 | -0.14 | -0.6% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.96 | +0.48 | +2.1% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.48 | +0.21 | +0.9% | $22.48 | $22.48 | $22.48 | 0 |
- Ticker
- NASDAQ:HFDYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders US MidCap Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders US MidCap Opportunities Fund.