Stock listing
NASDAQ:HFDSX Hartford Schroders US MidCap Opportunities Fund Class R4 Mutual Fund
Follow Hartford Schroders US MidCap Opportunities Fund Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:HFDSX
$22.39 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $22.39 – $22.39 USDNov 3, 2026
- 52-week range
- $18.74 – $23.15 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HFDSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.39 | -0.02 | -0.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.41 | +0.04 | +0.2% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.37 | -0.34 | -1.5% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.71 | +0.26 | +1.2% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.45 | -0.03 | -0.1% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.48 | +0.04 | +0.2% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.44 | +0.21 | +0.9% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.23 | -0.05 | -0.2% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.28 | -0.14 | -0.6% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.42 | +0.16 | +0.7% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.26 | +0.21 | +1.0% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.05 | -0.03 | -0.1% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.08 | -0.22 | -1.0% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.30 | +0.14 | +0.6% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.16 | -0.24 | -1.1% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.40 | +0.04 | +0.2% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.36 | -0.07 | -0.3% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.43 | +0.25 | +1.1% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.18 | +0.10 | +0.5% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.08 | -0.22 | -1.0% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.30 | +0.11 | +0.5% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.19 | +0.24 | +1.1% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.95 | +0.13 | +0.6% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.82 | +0.25 | +1.2% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.57 | -0.15 | -0.7% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.72 | 0.00 | 0.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.72 | -0.06 | -0.3% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.78 | +0.10 | +0.5% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.68 | -0.04 | -0.2% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.72 | -0.08 | -0.4% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.80 | +0.04 | +0.2% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.76 | +0.13 | +0.6% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.63 | -0.06 | -0.3% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.69 | +0.09 | +0.4% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.60 | -0.07 | -0.3% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.67 | -0.02 | -0.1% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.69 | -0.11 | -0.5% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.80 | +0.16 | +0.7% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.64 | -0.16 | -0.7% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.80 | -0.20 | -0.9% | $21.80 | $21.80 | $21.80 | 0 | |
| $22.00 | -0.15 | -0.7% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.15 | -0.05 | -0.2% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.20 | +0.18 | +0.8% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.02 | -0.01 | 0.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.03 | -0.19 | -0.9% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.22 | -0.13 | -0.6% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.35 | -0.19 | -0.8% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.54 | -0.03 | -0.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.57 | +0.18 | +0.8% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.39 | -0.02 | -0.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.41 | -0.16 | -0.7% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.57 | +0.07 | +0.3% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.50 | -0.14 | -0.6% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.64 | -0.05 | -0.2% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.69 | -0.30 | -1.3% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.99 | -0.14 | -0.6% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.13 | -0.02 | -0.1% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.15 | +0.12 | +0.5% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.03 | +0.09 | +0.4% | $23.03 | $23.03 | $23.03 | 0 | |
| $22.94 | +0.12 | +0.5% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.82 | -0.08 | -0.3% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.90 | +0.32 | +1.4% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.58 | +0.02 | +0.1% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.56 | -0.15 | -0.7% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.71 | +0.48 | +2.2% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.23 | +0.21 | +1.0% | $22.23 | $22.23 | $22.23 | 0 |
- Ticker
- NASDAQ:HFDSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders US MidCap Opportunities Fund Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders US MidCap Opportunities Fund Class R4.