Stock listing
NASDAQ:HFCSX Hennessy Focus Fund Inv CL Mutual Fund
Follow Hennessy Focus Fund Inv CL into a list and get an email when it puts out news.
Share price · NASDAQ:HFCSX
$33.78 USD -0.66 (-1.9%)
Close on Oct 30, 2026
- Day range
- $33.78 – $33.78 USDOct 30, 2026
- 52-week range
- $32.62 – $58.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HFCSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.78 | -0.66 | -1.9% | $33.78 | $33.78 | $33.78 | 0 | |
| $34.44 | +0.60 | +1.8% | $34.44 | $34.44 | $34.44 | 0 | |
| $33.84 | +0.41 | +1.2% | $33.84 | $33.84 | $33.84 | 0 | |
| $33.43 | +0.31 | +0.9% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.12 | +0.14 | +0.4% | $33.12 | $33.12 | $33.12 | 0 | |
| $32.98 | -0.14 | -0.4% | $32.98 | $32.98 | $32.98 | 0 | |
| $33.12 | 0.00 | 0.0% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.12 | +0.05 | +0.2% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.07 | +0.26 | +0.8% | $33.07 | $33.07 | $33.07 | 0 | |
| $32.81 | +0.02 | +0.1% | $32.81 | $32.81 | $32.81 | 0 | |
| $32.79 | -0.44 | -1.3% | $32.79 | $32.79 | $32.79 | 0 | |
| $33.23 | +0.61 | +1.9% | $33.23 | $33.23 | $33.23 | 0 | |
| $32.62 | -0.75 | -2.2% | $32.62 | $32.62 | $32.62 | 0 | |
| $33.37 | -0.79 | -2.3% | $33.37 | $33.37 | $33.37 | 0 | |
| $34.16 | +0.03 | +0.1% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.13 | -0.44 | -1.3% | $34.13 | $34.13 | $34.13 | 0 | |
| $34.57 | -0.29 | -0.8% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.86 | -0.67 | -1.9% | $34.86 | $34.86 | $34.86 | 0 | |
| $35.53 | +0.57 | +1.6% | $35.53 | $35.53 | $35.53 | 0 | |
| $34.96 | +0.13 | +0.4% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.83 | +0.40 | +1.2% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.43 | -0.13 | -0.4% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.56 | -0.22 | -0.6% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.78 | +0.14 | +0.4% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.64 | -0.21 | -0.6% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.85 | +0.38 | +1.1% | $34.85 | $34.85 | $34.85 | 0 | |
| $34.47 | -0.24 | -0.7% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.71 | -0.59 | -1.7% | $34.71 | $34.71 | $34.71 | 0 | |
| $35.30 | +0.41 | +1.2% | $35.30 | $35.30 | $35.30 | 0 | |
| $34.89 | +0.58 | +1.7% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.31 | -0.19 | -0.6% | $34.31 | $34.31 | $34.31 | 0 | |
| $34.50 | +0.45 | +1.3% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.05 | -0.20 | -0.6% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.25 | -0.47 | -1.4% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.72 | -0.25 | -0.7% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.97 | +0.23 | +0.7% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.74 | -0.77 | -2.2% | $34.74 | $34.74 | $34.74 | 0 | |
| $35.51 | -0.24 | -0.7% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.75 | +0.01 | 0.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.74 | +0.21 | +0.6% | $35.74 | $35.74 | $35.74 | 0 | |
| $35.53 | +0.08 | +0.2% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.45 | +0.65 | +1.9% | $35.45 | $35.45 | $35.45 | 0 | |
| $34.80 | -0.98 | -2.7% | $34.80 | $34.80 | $34.80 | 0 | |
| $35.78 | -0.28 | -0.8% | $35.78 | $35.78 | $35.78 | 0 | |
| $36.06 | -0.45 | -1.2% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.51 | -0.13 | -0.4% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.64 | -0.31 | -0.8% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.95 | -0.05 | -0.1% | $36.95 | $36.95 | $36.95 | 0 | |
| $37.00 | -0.54 | -1.4% | $37.00 | $37.00 | $37.00 | 0 | |
| $37.54 | +0.33 | +0.9% | $37.54 | $37.54 | $37.54 | 0 | |
| $37.21 | -0.50 | -1.3% | $37.21 | $37.21 | $37.21 | 0 | |
| $37.71 | +0.07 | +0.2% | $37.71 | $37.71 | $37.71 | 0 | |
| $37.64 | -0.84 | -2.2% | $37.64 | $37.64 | $37.64 | 0 | |
| $38.48 | -0.25 | -0.6% | $38.48 | $38.48 | $38.48 | 0 | |
| $38.73 | -0.27 | -0.7% | $38.73 | $38.73 | $38.73 | 0 | |
| $39.00 | -0.09 | -0.2% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.09 | +0.20 | +0.5% | $39.09 | $39.09 | $39.09 | 0 | |
| $38.89 | +0.56 | +1.5% | $38.89 | $38.89 | $38.89 | 0 | |
| $38.33 | -0.73 | -1.9% | $38.33 | $38.33 | $38.33 | 0 | |
| $39.06 | +0.64 | +1.7% | $39.06 | $39.06 | $39.06 | 0 | |
| $38.42 | -0.28 | -0.7% | $38.42 | $38.42 | $38.42 | 0 | |
| $38.70 | -0.20 | -0.5% | $38.70 | $38.70 | $38.70 | 0 | |
| $38.90 | +1.42 | +3.8% | $38.90 | $38.90 | $38.90 | 0 | |
| $37.48 | +0.85 | +2.3% | $37.48 | $37.48 | $37.48 | 0 | |
| $36.63 | +0.05 | +0.1% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.58 | +0.60 | +1.7% | $36.58 | $36.58 | $36.58 | 0 |
- Ticker
- NASDAQ:HFCSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Hennessy Funds — Investor Presentation (October 2006)
Investor deck · 21 slides · October 2006
Hennessy Funds — Investor Presentation (September 2003)
Investor deck · 18 slides · Sep 30, 2003
Hennessy Focus Fund Inv CL on 6ix
- What it is
- Mutual fund
- Decks
- 2 decks · latest October 2006
Log in to ask 6ix AI your own questions about Hennessy Focus Fund Inv CL.