Stock listing

NASDAQ:HFCIX Hennessy Focus Fund Inst CL Mutual Fund

Follow Hennessy Focus Fund Inst CL into a list and get an email when it puts out news.

Share price · NASDAQ:HFCIX

$35.77 USD -0.70 (-1.9%)

Close on Oct 30, 2026

Past year -40.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$35.77 – $35.77 USDOct 30, 2026
52-week range
$34.54 – $61.47 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hennessy Focus Fund Inst CL logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HFCIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.77-0.70-1.9%$35.77$35.77$35.770
$36.47+0.64+1.8%$36.47$36.47$36.470
$35.83+0.43+1.2%$35.83$35.83$35.830
$35.40+0.33+0.9%$35.40$35.40$35.400
$35.07+0.15+0.4%$35.07$35.07$35.070
$34.92-0.15-0.4%$34.92$34.92$34.920
$35.070.000.0%$35.07$35.07$35.070
$35.07+0.05+0.1%$35.07$35.07$35.070
$35.02+0.28+0.8%$35.02$35.02$35.020
$34.74+0.02+0.1%$34.74$34.74$34.740
$34.72-0.46-1.3%$34.72$34.72$34.720
$35.18+0.64+1.9%$35.18$35.18$35.180
$34.54-0.79-2.2%$34.54$34.54$34.540
$35.33-0.83-2.3%$35.33$35.33$35.330
$36.16+0.03+0.1%$36.16$36.16$36.160
$36.13-0.47-1.3%$36.13$36.13$36.130
$36.60-0.31-0.8%$36.60$36.60$36.600
$36.91-0.70-1.9%$36.91$36.91$36.910
$37.61+0.60+1.6%$37.61$37.61$37.610
$37.01+0.14+0.4%$37.01$37.01$37.010
$36.87+0.42+1.2%$36.87$36.87$36.870
$36.45-0.13-0.4%$36.45$36.45$36.450
$36.58-0.24-0.7%$36.58$36.58$36.580
$36.82+0.15+0.4%$36.82$36.82$36.820
$36.67-0.22-0.6%$36.67$36.67$36.670
$36.89+0.41+1.1%$36.89$36.89$36.890
$36.48-0.26-0.7%$36.48$36.48$36.480
$36.74-0.62-1.7%$36.74$36.74$36.740
$37.36+0.43+1.2%$37.36$37.36$37.360
$36.93+0.62+1.7%$36.93$36.93$36.930
$36.31-0.20-0.5%$36.31$36.31$36.310
$36.51+0.47+1.3%$36.51$36.51$36.510
$36.04-0.21-0.6%$36.04$36.04$36.040
$36.25-0.50-1.4%$36.25$36.25$36.250
$36.75-0.26-0.7%$36.75$36.75$36.750
$37.01+0.24+0.7%$37.01$37.01$37.010
$36.77-0.82-2.2%$36.77$36.77$36.770
$37.59-0.24-0.6%$37.59$37.59$37.590
$37.830.000.0%$37.83$37.83$37.830
$37.83+0.22+0.6%$37.83$37.83$37.830
$37.61+0.09+0.2%$37.61$37.61$37.610
$37.52+0.69+1.9%$37.52$37.52$37.520
$36.83-1.04-2.7%$36.83$36.83$36.830
$37.87-0.29-0.8%$37.87$37.87$37.870
$38.16-0.47-1.2%$38.16$38.16$38.160
$38.63-0.14-0.4%$38.63$38.63$38.630
$38.77-0.33-0.8%$38.77$38.77$38.770
$39.10-0.05-0.1%$39.10$39.10$39.100
$39.15-0.57-1.4%$39.15$39.15$39.150
$39.72+0.34+0.9%$39.72$39.72$39.720
$39.38-0.53-1.3%$39.38$39.38$39.380
$39.91+0.08+0.2%$39.91$39.91$39.910
$39.83-0.88-2.2%$39.83$39.83$39.830
$40.71-0.27-0.7%$40.71$40.71$40.710
$40.98-0.29-0.7%$40.98$40.98$40.980
$41.27-0.09-0.2%$41.27$41.27$41.270
$41.36+0.21+0.5%$41.36$41.36$41.360
$41.15+0.59+1.5%$41.15$41.15$41.150
$40.56-0.76-1.8%$40.56$40.56$40.560
$41.32+0.67+1.6%$41.32$41.32$41.320
$40.65-0.29-0.7%$40.65$40.65$40.650
$40.94-0.22-0.5%$40.94$40.94$40.940
$41.16+1.51+3.8%$41.16$41.16$41.160
$39.65+0.89+2.3%$39.65$39.65$39.650
$38.76+0.06+0.2%$38.76$38.76$38.760
$38.70+0.64+1.7%$38.70$38.70$38.700
Ticker
NASDAQ:HFCIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Hennessy Focus Fund Inst CL on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Hennessy Focus Fund Inst CL.