Stock listing
NASDAQ:HFBL Home Federal Bancorp, Inc. of Louisiana Stock
Home listing (NASDAQ) of Home Federal Bancorp, Inc. of Louisiana
Follow Home Federal Bancorp, Inc. of Louisiana into a list and get an email when it puts out news.
Share price · NASDAQ:HFBL
$22.35 USD -0.26 (-1.1%)
Close on Nov 4, 2026
- Day range
- $22.35 – $23.13 USDNov 4, 2026
- Volume
- 1,992 sharesNov 4, 2026
- Market cap
- $67.73M USDAt the close on Nov 4, 2026 · price × 3.03M shares outstanding
- 52-week range
- $14.47 – $28.00 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $53,981 USDMedian day 596 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HFBL · Home | $22.35 USD | -0.26 (-1.1%) | 1,992 | $23.13 | $23.13 | $22.35 | $22.61 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:HFBL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.35 | -0.26 | -1.1% | $23.13 | $23.13 | $22.35 | 1,992 | |
| $22.61 | -0.50 | -2.2% | $23.37 | $23.37 | $22.61 | 4,575 | |
| $23.11 | +0.26 | +1.1% | $23.13 | $23.13 | $23.08 | 1,165 | |
| $22.85 | +0.49 | +2.2% | $22.85 | $22.85 | $22.85 | 2,814 | |
| $22.36 | -0.38 | -1.7% | $22.36 | $22.36 | $22.36 | 503 | |
| $22.74 | +2.48 | +12.2% | $22.20 | $22.74 | $21.30 | 5,864 | |
| $20.26 | -0.26 | -1.3% | $20.27 | $20.44 | $20.03 | 13,006 | |
| $20.52 | -0.98 | -4.6% | $21.02 | $23.90 | $20.50 | 19,975 | |
| $21.50 | -0.61 | -2.8% | $22.03 | $22.50 | $21.50 | 5,678 | |
| $22.11 | -1.89 | -7.9% | $24.03 | $24.29 | $22.11 | 20,670 | |
| $24.00 | -0.10 | -0.4% | $24.25 | $24.25 | $23.90 | 7,932 | |
| $24.10 | -0.02 | -0.1% | $24.10 | $24.10 | $24.10 | 2,374 | |
| $24.12 | 0.00 | 0.0% | $24.15 | $25.00 | $24.00 | 149 | |
| $24.12 | -0.07 | -0.3% | $24.15 | $25.00 | $24.00 | 5,899 | |
| $24.19 | -0.81 | -3.2% | $24.17 | $24.19 | $24.15 | 1,114 | |
| $25.00 | +0.84 | +3.5% | — | $25.00 | $25.00 | 59 | |
| $24.16 | 0.00 | 0.0% | $24.89 | $25.32 | $24.16 | 184 | |
| $24.16 | 0.00 | 0.0% | $24.89 | $25.32 | $24.16 | 378 | |
| $24.16 | 0.00 | 0.0% | $24.89 | $25.32 | $24.16 | 169 | |
| $24.16 | 0.00 | 0.0% | $24.89 | $25.32 | $24.16 | 120 | |
| $24.16 | 0.00 | 0.0% | $24.89 | $25.32 | $24.16 | 99 | |
| $24.16 | -1.225 | -4.8% | $24.89 | $25.32 | $24.16 | 2,036 | |
| $25.39 | +0.615 | +2.5% | $25.00 | $25.39 | $25.00 | 1,163 | |
| $24.77 | 0.00 | 0.0% | $24.77 | $24.77 | $24.77 | 110 | |
| $24.77 | -0.23 | -0.9% | $24.77 | $24.77 | $24.77 | 261 | |
| $25.00 | 0.00 | 0.0% | $24.90 | $25.00 | $24.90 | 547 | |
| $25.00 | +0.20 | +0.8% | $24.19 | $25.00 | $24.00 | 3,343 | |
| $24.80 | -0.20 | -0.8% | $24.80 | $24.80 | $24.80 | 1,074 | |
| $25.00 | 0.00 | 0.0% | $25.14 | $25.14 | $25.00 | 487 | |
| $25.00 | -0.27 | -1.1% | $25.00 | $25.27 | $25.00 | 737 | |
| $25.27 | +0.77 | +3.1% | $25.27 | $25.27 | $25.27 | 288 | |
| $24.50 | -2.01 | -7.6% | $24.50 | $24.50 | $24.50 | 2,874 | |
| $26.51 | +2.06 | +8.4% | $24.04 | $26.51 | $24.04 | 4,160 | |
| $24.45 | +0.25 | +1.0% | $24.20 | $24.45 | $24.05 | 532 | |
| $24.20 | -1.80 | -6.9% | $26.00 | $26.00 | $24.20 | 243 | |
| $26.00 | +1.00 | +4.0% | $26.00 | $26.00 | $26.00 | 660 | |
| $25.00 | 0.00 | 0.0% | $24.90 | $25.10 | $24.90 | 713 | |
| $25.00 | -0.02 | -0.1% | $25.99 | $25.99 | $25.00 | 1,051 | |
| $25.02 | 0.00 | 0.0% | $25.02 | $25.02 | $25.02 | 287 | |
| $25.02 | +0.02 | +0.1% | $25.02 | $25.02 | $25.02 | 1,148 | |
| $25.00 | -0.99 | -3.8% | $25.93 | $25.93 | $24.76 | 1,101 | |
| $25.99 | +0.96 | +3.8% | $26.00 | $26.00 | $25.99 | 438 | |
| $25.03 | 0.00 | 0.0% | $25.03 | $25.03 | $25.03 | 90 | |
| $25.03 | +0.73 | +3.0% | $25.03 | $25.03 | $25.03 | 449 | |
| $24.30 | 0.00 | 0.0% | $24.30 | $24.30 | $24.30 | 170 | |
| $24.30 | -1.115 | -4.4% | $24.30 | $24.30 | $24.30 | 648 | |
| $25.42 | -0.085 | -0.3% | $25.42 | $25.42 | $25.42 | 193 | |
| $25.50 | -0.415 | -1.6% | $25.74 | $25.74 | $25.00 | 1,752 | |
| $25.92 | -0.915 | -3.4% | $25.92 | $25.92 | $25.00 | 580 | |
| $26.83 | 0.00 | 0.0% | $26.83 | $26.83 | $26.83 | 304 | |
| $26.83 | +0.005 | 0.0% | $26.83 | $26.83 | $26.83 | 596 | |
| $26.83 | 0.00 | 0.0% | $24.96 | $28.00 | $24.96 | 146 | |
| $26.83 | +2.745 | +11.4% | $24.96 | $28.00 | $24.96 | 7,781 | |
| $24.08 | -0.12 | -0.5% | $24.08 | $24.08 | $24.08 | 307 | |
| $24.20 | 0.00 | 0.0% | $24.46 | $24.46 | $24.20 | 92 | |
| $24.20 | +0.22 | +0.9% | $24.46 | $24.46 | $24.20 | 558 | |
| $23.98 | -0.03 | -0.1% | $23.98 | $23.98 | $23.98 | 456 | |
| $24.01 | +0.51 | +2.2% | $23.40 | $24.01 | $23.40 | 9,112 | |
| $23.50 | 0.00 | 0.0% | $23.53 | $23.64 | $23.50 | 63 | |
| $23.50 | 0.00 | 0.0% | $23.53 | $23.64 | $23.50 | 85 | |
| $23.50 | 0.00 | 0.0% | $23.53 | $23.64 | $23.50 | 190 | |
| $23.50 | 0.00 | 0.0% | $23.53 | $23.64 | $23.50 | 6,628 | |
| $23.50 | +0.20 | +0.9% | $23.33 | $23.50 | $23.33 | 429 | |
| $23.30 | +0.30 | +1.3% | $23.24 | $23.30 | $23.24 | 2,314 | |
| $23.00 | 0.00 | 0.0% | $21.12 | $23.00 | $21.12 | 1,175 |
- Ticker
- NASDAQ:HFBL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Home Federal Bancorp, Inc. of Louisiana reports results of operations for the three months ended September 30, 2026
Latest news
Home Federal Bancorp, Inc. of Louisiana reports results of operations for the three months ended September 30, 2026
Oct 27, 2026
Closed $22.74 (+12.2%) on Oct 28, 2026
Home Federal Bancorp, Inc. of Louisiana Declares Quarterly Cash Dividend
Oct 21, 2026
Closed $22.11 (-7.9%) on Oct 22, 2026
Home Federal Bancorp, Inc. of Louisiana reports record annual earnings and results of operations for the three months and Year Ended June 30, 2026
Jul 30, 2026
Closed $23.35 (+1.5%) on Jul 31, 2026
Home Federal Bancorp, Inc. of Louisiana Increases Quarterly Cash Dividend for 13th Consecutive Year
Jul 16, 2026
Closed $23.00 (+0.9%) on Jul 17, 2026
Home Federal Bancorp, Inc. of Louisiana reports results of operations for the three and nine months ended March 31, 2026
Apr 30, 2026
Closed $18.74 (0.0%) on May 1, 2026
Home Federal Bancorp, Inc. of Louisiana reports results of operations for the three and six months ended December 31, 2025
Jan 28, 2026
Closed $18.06 (-4.0%) on Jan 29, 2026
Decks
Investor Presentation (September 2021)
Investor deck · 19 slides · Sep 9, 2021
Q1 FY2013 Earnings Presentation
Earnings · 11 slides · Dec 4, 2012
Q3 FY2011 Earnings Presentation
Earnings · 7 slides · May 5, 2011
IPO Roadshow (December 2010)
IPO roadshow · 24 slides · Dec 8, 2010
Home Federal Bancorp, Inc. of Louisiana on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in the last 12 months · 50 in all · newest Oct 27, 2026 · oldest 2019
- Decks
- 4 decks · latest Sep 9, 2021
Where Home Federal Bancorp, Inc. of Louisiana is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HFBL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HFBL | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Home Federal Bancorp, Inc. of Louisiana.