Stock listing
NASDAQ:HFAJX Hartford Schroders International Contrarian Value Fund (Class A) Mutual Fund
Follow Hartford Schroders International Contrarian Value Fund (Class A) into a list and get an email when it puts out news.
Share price · NASDAQ:HFAJX
$19.60 USD +0.06 (+0.3%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- $19.60 – $19.60 USDNov 5, 2026
- 52-week range
- $16.09 – $19.61 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:HFAJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.60 | +0.06 | +0.3% | $19.60 | $19.60 | $19.60 | — | |
| $19.54 | +0.67 | +3.6% | $19.54 | $19.54 | $19.54 | — | |
| $18.87 | -0.18 | -0.9% | $18.87 | $18.87 | $18.87 | — | |
| $19.05 | +0.22 | +1.2% | $19.05 | $19.05 | $19.05 | — | |
| $18.83 | +0.18 | +1.0% | $18.83 | $18.83 | $18.83 | — | |
| $18.65 | +0.08 | +0.4% | $18.65 | $18.65 | $18.65 | — | |
| $18.57 | -0.10 | -0.5% | $18.57 | $18.57 | $18.57 | — | |
| $18.67 | -0.08 | -0.4% | $18.67 | $18.67 | $18.67 | — | |
| $18.75 | -0.06 | -0.3% | $18.75 | $18.75 | $18.75 | — | |
| $18.81 | -0.12 | -0.6% | $18.81 | $18.81 | $18.81 | — | |
| $18.93 | +0.07 | +0.4% | $18.93 | $18.93 | $18.93 | — | |
| $18.86 | +0.01 | +0.1% | $18.86 | $18.86 | $18.86 | — | |
| $18.85 | +0.19 | +1.0% | $18.85 | $18.85 | $18.85 | — | |
| $18.66 | -0.13 | -0.7% | $18.66 | $18.66 | $18.66 | — | |
| $18.79 | +0.10 | +0.5% | $18.79 | $18.79 | $18.79 | — | |
| $18.69 | +0.32 | +1.7% | $18.69 | $18.69 | $18.69 | — | |
| $18.37 | -0.01 | -0.1% | $18.37 | $18.37 | $18.37 | — | |
| $18.38 | +0.23 | +1.3% | $18.38 | $18.38 | $18.38 | — | |
| $18.15 | -0.07 | -0.4% | $18.15 | $18.15 | $18.15 | — | |
| $18.22 | +0.07 | +0.4% | $18.22 | $18.22 | $18.22 | — | |
| $18.15 | +0.01 | +0.1% | $18.15 | $18.15 | $18.15 | — | |
| $18.14 | -0.05 | -0.3% | $18.14 | $18.14 | $18.14 | — | |
| $18.19 | +0.09 | +0.5% | $18.19 | $18.19 | $18.19 | — | |
| $18.10 | +0.01 | +0.1% | $18.10 | $18.10 | $18.10 | — | |
| $18.09 | +0.03 | +0.2% | $18.09 | $18.09 | $18.09 | — | |
| $18.06 | -0.27 | -1.5% | $18.06 | $18.06 | $18.06 | — | |
| $18.33 | -0.19 | -1.0% | $18.33 | $18.33 | $18.33 | — | |
| $18.52 | -0.13 | -0.7% | $18.52 | $18.52 | $18.52 | — | |
| $18.65 | -0.03 | -0.2% | $18.65 | $18.65 | $18.65 | — | |
| $18.68 | +0.16 | +0.9% | $18.68 | $18.68 | $18.68 | — | |
| $18.52 | -0.01 | -0.1% | $18.52 | $18.52 | $18.52 | — | |
| $18.53 | -0.24 | -1.3% | $18.53 | $18.53 | $18.53 | — | |
| $18.77 | +0.04 | +0.2% | $18.77 | $18.77 | $18.77 | — | |
| $18.73 | +0.06 | +0.3% | $18.73 | $18.73 | $18.73 | — | |
| $18.67 | -0.32 | -1.7% | $18.67 | $18.67 | $18.67 | — | |
| $18.99 | +0.20 | +1.1% | $18.99 | $18.99 | $18.99 | — | |
| $18.79 | -0.10 | -0.5% | $18.79 | $18.79 | $18.79 | — | |
| $18.89 | -0.19 | -1.0% | $18.89 | $18.89 | $18.89 | — | |
| $19.08 | +0.10 | +0.5% | $19.08 | $19.08 | $19.08 | — | |
| $18.98 | +0.08 | +0.4% | $18.98 | $18.98 | $18.98 | — | |
| $18.90 | -0.07 | -0.4% | $18.90 | $18.90 | $18.90 | — | |
| $18.97 | -0.17 | -0.9% | $18.97 | $18.97 | $18.97 | — | |
| $19.14 | -0.23 | -1.2% | $19.14 | $19.14 | $19.14 | — | |
| $19.37 | -0.05 | -0.3% | $19.37 | $19.37 | $19.37 | — | |
| $19.42 | +0.25 | +1.3% | $19.42 | $19.42 | $19.42 | — | |
| $19.17 | -0.03 | -0.2% | $19.17 | $19.17 | $19.17 | — | |
| $19.20 | -0.06 | -0.3% | $19.20 | $19.20 | $19.20 | — | |
| $19.26 | 0.00 | 0.0% | $19.26 | $19.26 | $19.26 | — | |
| $19.26 | +0.01 | +0.1% | $19.26 | $19.26 | $19.26 | — | |
| $19.25 | -0.15 | -0.8% | $19.25 | $19.25 | $19.25 | — | |
| $19.40 | -0.06 | -0.3% | $19.40 | $19.40 | $19.40 | — | |
| $19.46 | +0.02 | +0.1% | $19.46 | $19.46 | $19.46 | — | |
| $19.44 | +0.06 | +0.3% | $19.44 | $19.44 | $19.44 | — | |
| $19.38 | +0.21 | +1.1% | $19.38 | $19.38 | $19.38 | — | |
| $19.17 | -0.10 | -0.5% | $19.17 | $19.17 | $19.17 | — | |
| $19.27 | +0.21 | +1.1% | $19.27 | $19.27 | $19.27 | — | |
| $19.06 | -0.09 | -0.5% | $19.06 | $19.06 | $19.06 | — | |
| $19.15 | -0.20 | -1.0% | $19.15 | $19.15 | $19.15 | — | |
| $19.35 | +0.02 | +0.1% | $19.35 | $19.35 | $19.35 | — | |
| $19.33 | +0.04 | +0.2% | $19.33 | $19.33 | $19.33 | — | |
| $19.29 | -0.12 | -0.6% | $19.29 | $19.29 | $19.29 | — | |
| $19.41 | -0.07 | -0.4% | $19.41 | $19.41 | $19.41 | — | |
| $19.48 | -0.13 | -0.7% | $19.48 | $19.48 | $19.48 | — | |
| $19.61 | +0.28 | +1.4% | $19.61 | $19.61 | $19.61 | — | |
| $19.33 | +0.15 | +0.8% | $19.33 | $19.33 | $19.33 | — | |
| $19.18 | +0.01 | +0.1% | $19.18 | $19.18 | $19.18 | — |
- Ticker
- NASDAQ:HFAJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders International Contrarian Value Fund (Class A) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders International Contrarian Value Fund (Class A).