Stock listing
NASDAQ:HFAFX Hartford Schroders International Contrarian Value Fund (Class R5) Mutual Fund
Follow Hartford Schroders International Contrarian Value Fund (Class R5) into a list and get an email when it puts out news.
Share price · NASDAQ:HFAFX
$19.09 USD -0.50 (-2.6%)
Close on Nov 6, 2026
- Day range
- $19.09 – $19.09 USDNov 6, 2026
- 52-week range
- $16.05 – $19.59 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HFAFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.09 | -0.50 | -2.6% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.59 | +0.74 | +3.9% | $19.59 | $19.59 | $19.59 | 0 | |
| $18.85 | -0.18 | -0.9% | $18.85 | $18.85 | $18.85 | 0 | |
| $19.03 | +0.21 | +1.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $18.82 | +0.19 | +1.0% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.63 | +0.08 | +0.4% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.55 | -0.10 | -0.5% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.65 | -0.08 | -0.4% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.73 | -0.06 | -0.3% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.79 | -0.12 | -0.6% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.91 | +0.07 | +0.4% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.84 | +0.01 | +0.1% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.83 | +0.19 | +1.0% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.64 | -0.13 | -0.7% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.77 | +0.10 | +0.5% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.67 | +0.32 | +1.7% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.35 | -0.01 | -0.1% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.36 | +0.23 | +1.3% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.13 | -0.07 | -0.4% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.20 | +0.08 | +0.4% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.12 | 0.00 | 0.0% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.12 | -0.05 | -0.3% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.17 | +0.09 | +0.5% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.08 | +0.01 | +0.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.07 | +0.03 | +0.2% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.04 | -0.27 | -1.5% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.31 | -0.18 | -1.0% | $18.31 | $18.31 | $18.31 | 0 | |
| $18.49 | -0.14 | -0.8% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.63 | -0.03 | -0.2% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.66 | +0.16 | +0.9% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.50 | 0.00 | 0.0% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.50 | -0.24 | -1.3% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.74 | +0.03 | +0.2% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.71 | +0.07 | +0.4% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.64 | -0.32 | -1.7% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.96 | +0.19 | +1.0% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.77 | -0.10 | -0.5% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.87 | -0.18 | -0.9% | $18.87 | $18.87 | $18.87 | 0 | |
| $19.05 | +0.09 | +0.5% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.96 | +0.08 | +0.4% | $18.96 | $18.96 | $18.96 | 0 | |
| $18.88 | -0.07 | -0.4% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.95 | -0.16 | -0.8% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.11 | -0.23 | -1.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.34 | -0.05 | -0.3% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.39 | +0.25 | +1.3% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.14 | -0.03 | -0.2% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.17 | -0.06 | -0.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.23 | 0.00 | 0.0% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.23 | +0.01 | +0.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.22 | -0.15 | -0.8% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.37 | -0.06 | -0.3% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.43 | +0.02 | +0.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.41 | +0.06 | +0.3% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.35 | +0.22 | +1.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.13 | -0.10 | -0.5% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.23 | +0.21 | +1.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.02 | -0.10 | -0.5% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.12 | -0.20 | -1.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.32 | +0.03 | +0.2% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.29 | +0.04 | +0.2% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.25 | -0.12 | -0.6% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.37 | -0.07 | -0.4% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.44 | -0.13 | -0.7% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.57 | +0.28 | +1.5% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.29 | +0.14 | +0.7% | $19.29 | $19.29 | $19.29 | 0 |
- Ticker
- NASDAQ:HFAFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders International Contrarian Value Fund (Class R5) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Schroders International Contrarian Value Fund (Class R5).