Stock listing

NASDAQ:HESGX Horizon Defensive Core Fund - Investor Class Mutual Fund

Follow Horizon Defensive Core Fund - Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:HESGX

$45.42 USD +0.18 (+0.4%)

Close on Nov 3, 2026

Past year -6.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $45.42 – $45.42 USDNov 3, 2026
52-week range: $38.46 – $49.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HESGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$45.42	+0.18	+0.4%	$45.42	$45.42	$45.42
Mon, Nov 2	$45.24	-0.15	-0.3%	$45.24	$45.24	$45.24
Fri, Oct 30	$45.39	-0.78	-1.7%	$45.39	$45.39	$45.39
Thu, Oct 29	$46.17	-0.25	-0.5%	$46.17	$46.17	$46.17
Wed, Oct 28	$46.42	+0.12	+0.3%	$46.42	$46.42	$46.42
Tue, Oct 27	$46.30	+0.31	+0.7%	$46.30	$46.30	$46.30
Mon, Oct 26	$45.99	+0.32	+0.7%	$45.99	$45.99	$45.99
Fri, Oct 23	$45.67	-0.30	-0.7%	$45.67	$45.67	$45.67
Thu, Oct 22	$45.97	-0.61	-1.3%	$45.97	$45.97	$45.97
Wed, Oct 21	$46.58	+0.26	+0.6%	$46.58	$46.58	$46.58
Tue, Oct 20	$46.32	+0.13	+0.3%	$46.32	$46.32	$46.32
Mon, Oct 19	$46.19	+0.25	+0.5%	$46.19	$46.19	$46.19
Fri, Oct 16	$45.94	-0.51	-1.1%	$45.94	$45.94	$45.94
Thu, Oct 15	$46.45	+0.16	+0.3%	$46.45	$46.45	$46.45
Wed, Oct 14	$46.29	-0.52	-1.1%	$46.29	$46.29	$46.29
Tue, Oct 13	$46.81	+0.02	0.0%	$46.81	$46.81	$46.81
Mon, Oct 12	$46.79	-0.03	-0.1%	$46.79	$46.79	$46.79
Fri, Oct 9	$46.82	+0.30	+0.6%	$46.82	$46.82	$46.82
Thu, Oct 8	$46.52	-0.24	-0.5%	$46.52	$46.52	$46.52
Wed, Oct 7	$46.76	-0.07	-0.1%	$46.76	$46.76	$46.76
Tue, Oct 6	$46.83	+0.32	+0.7%	$46.83	$46.83	$46.83
Mon, Oct 5	$46.51	+0.35	+0.8%	$46.51	$46.51	$46.51
Fri, Oct 2	$46.16	+0.39	+0.9%	$46.16	$46.16	$46.16
Thu, Oct 1	$45.77	+0.05	+0.1%	$45.77	$45.77	$45.77
Wed, Sep 30	$45.72	-0.11	-0.2%	$45.72	$45.72	$45.72
Tue, Sep 29	$45.83	-0.09	-0.2%	$45.83	$45.83	$45.83
Mon, Sep 28	$45.92	-0.38	-0.8%	$45.92	$45.92	$45.92
Fri, Sep 25	$46.30	+0.21	+0.5%	$46.30	$46.30	$46.30
Thu, Sep 24	$46.09	-0.02	0.0%	$46.09	$46.09	$46.09
Wed, Sep 23	$46.11	-0.40	-0.9%	$46.11	$46.11	$46.11
Tue, Sep 22	$46.51	-0.07	-0.2%	$46.51	$46.51	$46.51
Mon, Sep 21	$46.58	+0.71	+1.5%	$46.58	$46.58	$46.58
Fri, Sep 18	$45.87	+0.04	+0.1%	$45.87	$45.87	$45.87
Thu, Sep 17	$45.83	+0.47	+1.0%	$45.83	$45.83	$45.83
Wed, Sep 16	$45.36	-0.16	-0.4%	$45.36	$45.36	$45.36
Tue, Sep 15	$45.52	-0.20	-0.4%	$45.52	$45.52	$45.52
Mon, Sep 14	$45.72	-0.20	-0.4%	$45.72	$45.72	$45.72
Fri, Sep 11	$45.92	+0.38	+0.8%	$45.92	$45.92	$45.92
Thu, Sep 10	$45.54	-0.26	-0.6%	$45.54	$45.54	$45.54
Wed, Sep 9	$45.80	-0.20	-0.4%	$45.80	$45.80	$45.80
Tue, Sep 8	$46.00	-0.27	-0.6%	$46.00	$46.00	$46.00
Fri, Sep 4	$46.27	-0.20	-0.4%	$46.27	$46.27	$46.27
Thu, Sep 3	$46.47	+0.48	+1.0%	$46.47	$46.47	$46.47
Wed, Sep 2	$45.99	+0.24	+0.5%	$45.99	$45.99	$45.99
Tue, Sep 1	$45.75	-0.37	-0.8%	$45.75	$45.75	$45.75
Mon, Aug 31	$46.12	-0.20	-0.4%	$46.12	$46.12	$46.12
Fri, Aug 28	$46.32	-0.05	-0.1%	$46.32	$46.32	$46.32
Thu, Aug 27	$46.37	+0.30	+0.7%	$46.37	$46.37	$46.37
Wed, Aug 26	$46.07	-0.01	0.0%	$46.07	$46.07	$46.07
Tue, Aug 25	$46.08	+0.15	+0.3%	$46.08	$46.08	$46.08
Mon, Aug 24	$45.93	-0.11	-0.2%	$45.93	$45.93	$45.93
Fri, Aug 21	$46.04	+0.22	+0.5%	$46.04	$46.04	$46.04
Thu, Aug 20	$45.82	-0.37	-0.8%	$45.82	$45.82	$45.82
Wed, Aug 19	$46.19	+0.14	+0.3%	$46.19	$46.19	$46.19
Tue, Aug 18	$46.05	-0.24	-0.5%	$46.05	$46.05	$46.05
Mon, Aug 17	$46.29	-0.32	-0.7%	$46.29	$46.29	$46.29
Fri, Aug 14	$46.61	-0.12	-0.3%	$46.61	$46.61	$46.61
Thu, Aug 13	$46.73	+0.29	+0.6%	$46.73	$46.73	$46.73
Wed, Aug 12	$46.44	+0.09	+0.2%	$46.44	$46.44	$46.44
Tue, Aug 11	$46.35	-0.17	-0.4%	$46.35	$46.35	$46.35
Mon, Aug 10	$46.52	0.00	0.0%	$46.52	$46.52	$46.52
Fri, Aug 7	$46.52	+0.27	+0.6%	$46.52	$46.52	$46.52
Thu, Aug 6	$46.25	+0.01	0.0%	$46.25	$46.25	$46.25
Wed, Aug 5	$46.24	-0.08	-0.2%	$46.24	$46.24	$46.24
Tue, Aug 4	$46.32	+0.70	+1.5%	$46.32	$46.32	$46.32
Mon, Aug 3	$45.62	+0.71	+1.6%	$45.62	$45.62	$45.62

Ticker: NASDAQ:HESGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Horizon Defensive Core Fund - Investor Class on 6ix

What it is: Mutual fund