Stock listing

NASDAQ:HESAX Horizon Defensive Core Fund - Advisor Class Mutual Fund

Follow Horizon Defensive Core Fund - Advisor Class into a list and get an email when it puts out news.

Share price · NASDAQ:HESAX

$45.02 USD -0.15 (-0.3%)

Close on Nov 2, 2026

Past year -7.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$45.02 – $45.02 USDNov 2, 2026
52-week range
$38.32 – $48.77 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HESAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.02-0.15-0.3%$45.02$45.02$45.020
$45.17-0.78-1.7%$45.17$45.17$45.170
$45.95-0.24-0.5%$45.95$45.95$45.950
$46.19+0.11+0.2%$46.19$46.19$46.190
$46.08+0.31+0.7%$46.08$46.08$46.080
$45.77+0.31+0.7%$45.77$45.77$45.770
$45.46-0.29-0.6%$45.46$45.46$45.460
$45.75-0.61-1.3%$45.75$45.75$45.750
$46.36+0.26+0.6%$46.36$46.36$46.360
$46.10+0.13+0.3%$46.10$46.10$46.100
$45.97+0.25+0.5%$45.97$45.97$45.970
$45.72-0.51-1.1%$45.72$45.72$45.720
$46.23+0.16+0.3%$46.23$46.23$46.230
$46.07-0.52-1.1%$46.07$46.07$46.070
$46.59+0.020.0%$46.59$46.59$46.590
$46.57-0.03-0.1%$46.57$46.57$46.570
$46.60+0.30+0.6%$46.60$46.60$46.600
$46.30-0.24-0.5%$46.30$46.30$46.300
$46.54-0.07-0.2%$46.54$46.54$46.540
$46.61+0.32+0.7%$46.61$46.61$46.610
$46.29+0.35+0.8%$46.29$46.29$46.290
$45.94+0.38+0.8%$45.94$45.94$45.940
$45.56+0.05+0.1%$45.56$45.56$45.560
$45.51-0.11-0.2%$45.51$45.51$45.510
$45.62-0.09-0.2%$45.62$45.62$45.620
$45.71-0.38-0.8%$45.71$45.71$45.710
$46.09+0.21+0.5%$46.09$46.09$46.090
$45.88-0.010.0%$45.88$45.88$45.880
$45.89-0.41-0.9%$45.89$45.89$45.890
$46.30-0.06-0.1%$46.30$46.30$46.300
$46.36+0.70+1.5%$46.36$46.36$46.360
$45.66+0.04+0.1%$45.66$45.66$45.660
$45.62+0.47+1.0%$45.62$45.62$45.620
$45.15-0.16-0.4%$45.15$45.15$45.150
$45.31-0.20-0.4%$45.31$45.31$45.310
$45.51-0.20-0.4%$45.51$45.51$45.510
$45.71+0.38+0.8%$45.71$45.71$45.710
$45.33-0.26-0.6%$45.33$45.33$45.330
$45.59-0.20-0.4%$45.59$45.59$45.590
$45.79-0.27-0.6%$45.79$45.79$45.790
$46.06-0.20-0.4%$46.06$46.06$46.060
$46.26+0.48+1.0%$46.26$46.26$46.260
$45.78+0.23+0.5%$45.78$45.78$45.780
$45.55-0.36-0.8%$45.55$45.55$45.550
$45.91-0.20-0.4%$45.91$45.91$45.910
$46.11-0.05-0.1%$46.11$46.11$46.110
$46.16+0.30+0.7%$46.16$46.16$46.160
$45.86-0.020.0%$45.86$45.86$45.860
$45.88+0.15+0.3%$45.88$45.88$45.880
$45.73-0.11-0.2%$45.73$45.73$45.730
$45.84+0.22+0.5%$45.84$45.84$45.840
$45.62-0.37-0.8%$45.62$45.62$45.620
$45.99+0.14+0.3%$45.99$45.99$45.990
$45.85-0.24-0.5%$45.85$45.85$45.850
$46.09-0.31-0.7%$46.09$46.09$46.090
$46.40-0.12-0.3%$46.40$46.40$46.400
$46.52+0.29+0.6%$46.52$46.52$46.520
$46.23+0.08+0.2%$46.23$46.23$46.230
$46.15-0.16-0.3%$46.15$46.15$46.150
$46.310.000.0%$46.31$46.31$46.310
$46.31+0.27+0.6%$46.31$46.31$46.310
$46.04+0.010.0%$46.04$46.04$46.040
$46.03-0.09-0.2%$46.03$46.03$46.030
$46.12+0.70+1.5%$46.12$46.12$46.120
$45.42+0.71+1.6%$45.42$45.42$45.420
Ticker
NASDAQ:HESAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Horizon Defensive Core Fund - Advisor Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Horizon Defensive Core Fund - Advisor Class.