Stock listing
NASDAQ:HERYX The Hartford Emerging Markets Equity Fund CL y Mutual Fund
Follow The Hartford Emerging Markets Equity Fund CL y into a list and get an email when it puts out news.
Share price · NASDAQ:HERYX
$13.35 USD +0.25 (+1.9%)
Close on Nov 6, 2026
- Day range
- $13.35 – $13.35 USDNov 6, 2026
- 52-week range
- $11.97 – $15.95 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HERYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.35 | +0.25 | +1.9% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.10 | -0.71 | -5.1% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.81 | +0.01 | +0.1% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.80 | -0.05 | -0.4% | $13.80 | $13.80 | $13.80 | 0 | |
| $13.85 | -0.43 | -3.0% | $13.85 | $13.85 | $13.85 | 0 | |
| $14.28 | -0.19 | -1.3% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.47 | +0.23 | +1.6% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.24 | +0.18 | +1.3% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.06 | +0.02 | +0.1% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.04 | +0.04 | +0.3% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.00 | -0.49 | -3.4% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.49 | +0.10 | +0.7% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.39 | -0.02 | -0.1% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.41 | +0.18 | +1.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.23 | -0.24 | -1.7% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.47 | -0.14 | -1.0% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.61 | -0.30 | -2.0% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.91 | -0.12 | -0.8% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.03 | -0.12 | -0.8% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.15 | +0.11 | +0.7% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.04 | -0.29 | -1.9% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.33 | -0.16 | -1.0% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.49 | -0.13 | -0.8% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.62 | +0.24 | +1.6% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.38 | +0.17 | +1.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.21 | +0.06 | +0.4% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.15 | -0.13 | -0.9% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.28 | 0.00 | 0.0% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.28 | -0.18 | -1.2% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.46 | +0.13 | +0.8% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.33 | -0.13 | -0.8% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.46 | -0.23 | -1.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.69 | +0.05 | +0.3% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.64 | +0.40 | +2.6% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.24 | +0.08 | +0.5% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.16 | +0.25 | +1.7% | $15.16 | $15.16 | $15.16 | 0 | |
| $14.91 | -0.01 | -0.1% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.92 | -0.11 | -0.7% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.03 | -0.35 | -2.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.38 | +0.12 | +0.8% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.26 | -0.25 | -1.6% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.51 | -0.06 | -0.4% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.57 | +0.11 | +0.7% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.46 | +0.14 | +0.9% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.32 | +0.11 | +0.7% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.21 | +0.06 | +0.4% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.15 | -0.04 | -0.3% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.19 | +0.03 | +0.2% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.16 | -0.10 | -0.7% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.26 | +0.10 | +0.7% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.16 | +0.03 | +0.2% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.13 | +0.22 | +1.5% | $15.13 | $15.13 | $15.13 | 0 | |
| $14.91 | -0.25 | -1.6% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.16 | +0.20 | +1.3% | $15.16 | $15.16 | $15.16 | 0 | |
| $14.96 | +0.11 | +0.7% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.85 | +0.03 | +0.2% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.82 | -0.42 | -2.8% | $14.82 | $14.82 | $14.82 | 0 | |
| $15.24 | +0.17 | +1.1% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.07 | -0.06 | -0.4% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.13 | +0.08 | +0.5% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.05 | +0.25 | +1.7% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.80 | +0.04 | +0.3% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.76 | -0.05 | -0.3% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.81 | +0.10 | +0.7% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.71 | -0.11 | -0.7% | $14.71 | $14.71 | $14.71 | 0 |
- Ticker
- NASDAQ:HERYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Emerging Markets Equity Fund CL y on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford Emerging Markets Equity Fund CL y.