Stock listing
NASDAQ:HERVX Hartford Emerging Markets Equity Fund Class R6 Mutual Fund
Follow Hartford Emerging Markets Equity Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:HERVX
$13.85 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $13.85 – $13.85 USDNov 3, 2026
- 52-week range
- $12.02 – $16.00 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HERVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.85 | 0.00 | 0.0% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.85 | -0.05 | -0.4% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.90 | -0.43 | -3.0% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.33 | -0.20 | -1.4% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.53 | +0.23 | +1.6% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.30 | +0.19 | +1.3% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.11 | +0.02 | +0.1% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.09 | +0.04 | +0.3% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.05 | -0.49 | -3.4% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.54 | +0.10 | +0.7% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.44 | -0.02 | -0.1% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.46 | +0.18 | +1.3% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.28 | -0.24 | -1.7% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.52 | -0.14 | -1.0% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.66 | -0.30 | -2.0% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.96 | -0.12 | -0.8% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.08 | -0.12 | -0.8% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.20 | +0.11 | +0.7% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.09 | -0.29 | -1.9% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.38 | -0.16 | -1.0% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.54 | -0.13 | -0.8% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.67 | +0.24 | +1.6% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.43 | +0.17 | +1.1% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.26 | +0.06 | +0.4% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.20 | -0.13 | -0.8% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.33 | 0.00 | 0.0% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.33 | -0.19 | -1.2% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.52 | +0.13 | +0.8% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.39 | -0.12 | -0.8% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.51 | -0.24 | -1.5% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.75 | +0.05 | +0.3% | $15.75 | $15.75 | $15.75 | 0 | |
| $15.70 | +0.41 | +2.7% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.29 | +0.08 | +0.5% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.21 | +0.25 | +1.7% | $15.21 | $15.21 | $15.21 | 0 | |
| $14.96 | -0.01 | -0.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.97 | -0.11 | -0.7% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.08 | -0.35 | -2.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.43 | +0.12 | +0.8% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.31 | -0.25 | -1.6% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.56 | -0.07 | -0.4% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.63 | +0.12 | +0.8% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.51 | +0.14 | +0.9% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.37 | +0.11 | +0.7% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.26 | +0.06 | +0.4% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.20 | -0.04 | -0.3% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.24 | +0.03 | +0.2% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.21 | -0.11 | -0.7% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.32 | +0.11 | +0.7% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.21 | +0.03 | +0.2% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.18 | +0.22 | +1.5% | $15.18 | $15.18 | $15.18 | 0 | |
| $14.96 | -0.25 | -1.6% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.21 | +0.20 | +1.3% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.01 | +0.11 | +0.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.90 | +0.03 | +0.2% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.87 | -0.42 | -2.7% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.29 | +0.17 | +1.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.12 | -0.06 | -0.4% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.18 | +0.08 | +0.5% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.10 | +0.25 | +1.7% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.85 | +0.04 | +0.3% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.81 | -0.05 | -0.3% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.86 | +0.10 | +0.7% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.76 | -0.11 | -0.7% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.87 | -0.08 | -0.5% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.95 | +0.26 | +1.8% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.69 | +0.09 | +0.6% | $14.69 | $14.69 | $14.69 | 0 |
- Ticker
- NASDAQ:HERVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Emerging Markets Equity Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Emerging Markets Equity Fund Class R6.