Stock listing
NASDAQ:HERSX The Hartford Emerging Markets Equity Fund CL R4 Mutual Fund
Follow The Hartford Emerging Markets Equity Fund CL R4 into a list and get an email when it puts out news.
Share price · NASDAQ:HERSX
$14.16 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $14.16 – $14.16 USDNov 3, 2026
- 52-week range
- $12.27 – $16.38 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HERSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.16 | 0.00 | 0.0% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.16 | -0.05 | -0.4% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.21 | -0.44 | -3.0% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.65 | -0.20 | -1.3% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.85 | +0.23 | +1.6% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.62 | +0.19 | +1.3% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.43 | +0.02 | +0.1% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.41 | +0.04 | +0.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.37 | -0.50 | -3.4% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.87 | +0.10 | +0.7% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.77 | -0.02 | -0.1% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.79 | +0.18 | +1.2% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.61 | -0.24 | -1.6% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.85 | -0.14 | -0.9% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.99 | -0.31 | -2.0% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.30 | -0.12 | -0.8% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.42 | -0.13 | -0.8% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.55 | +0.12 | +0.8% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.43 | -0.30 | -1.9% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.73 | -0.17 | -1.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.90 | -0.13 | -0.8% | $15.90 | $15.90 | $15.90 | 0 | |
| $16.03 | +0.25 | +1.6% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.78 | +0.17 | +1.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.61 | +0.06 | +0.4% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.55 | -0.13 | -0.8% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.68 | 0.00 | 0.0% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.68 | -0.19 | -1.2% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.87 | +0.13 | +0.8% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.74 | -0.13 | -0.8% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.87 | -0.24 | -1.5% | $15.87 | $15.87 | $15.87 | 0 | |
| $16.11 | +0.05 | +0.3% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.06 | +0.42 | +2.7% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.64 | +0.08 | +0.5% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.56 | +0.26 | +1.7% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.30 | -0.02 | -0.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.32 | -0.10 | -0.6% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.42 | -0.37 | -2.3% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.79 | +0.13 | +0.8% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.66 | -0.26 | -1.6% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.92 | -0.07 | -0.4% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.99 | +0.12 | +0.8% | $15.99 | $15.99 | $15.99 | 0 | |
| $15.87 | +0.14 | +0.9% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.73 | +0.12 | +0.8% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.61 | +0.06 | +0.4% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.55 | -0.04 | -0.3% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.59 | +0.03 | +0.2% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.56 | -0.11 | -0.7% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.67 | +0.11 | +0.7% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.56 | +0.03 | +0.2% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.53 | +0.22 | +1.4% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.31 | -0.25 | -1.6% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.56 | +0.20 | +1.3% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.36 | +0.11 | +0.7% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.25 | +0.03 | +0.2% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.22 | -0.43 | -2.7% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.65 | +0.18 | +1.2% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.47 | -0.07 | -0.5% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.54 | +0.09 | +0.6% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.45 | +0.26 | +1.7% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.19 | +0.03 | +0.2% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.16 | -0.05 | -0.3% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.21 | +0.10 | +0.7% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.11 | -0.11 | -0.7% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.22 | -0.08 | -0.5% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.30 | +0.27 | +1.8% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.03 | +0.09 | +0.6% | $15.03 | $15.03 | $15.03 | 0 |
- Ticker
- NASDAQ:HERSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Hartford Emerging Markets Equity Fund CL R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Hartford Emerging Markets Equity Fund CL R4.