Stock listing

NASDAQ:HERE Here Group Limited Stock

Follow Here Group Limited into a list and get an email when it puts out news.

Share price · NASDAQ:HERE

$1.47 USD -0.06 (-3.9%)

Close on Oct 30, 2026

Past year -79.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.39 – $1.49 USDOct 30, 2026
Volume
18,500 sharesOct 30, 2026
Market cap
$79.95M USDAt the close on Oct 30, 2026 · price × 54.38M shares outstanding
52-week range
$1.35 – $7.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$32,246 USDMedian day 15,604 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Here Group Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HERE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.47-0.06-3.9%$1.49$1.49$1.3918,500
$1.53+0.15+10.9%$1.406$1.53$1.4031,700
$1.38-0.031-2.2%$1.43$1.45$1.3521,300
$1.411-0.019-1.3%$1.43$1.43$1.4113,800
$1.43-0.05-3.4%$1.46$1.50$1.4212,400
$1.48+0.04+2.8%$1.43$1.48$1.436,300
$1.44-0.10-6.5%$1.505$1.505$1.447,200
$1.54+0.01+0.7%$1.53$1.54$1.532,900
$1.53-0.10-6.1%$1.59$1.59$1.4736,800
$1.63+0.01+0.6%$1.57$1.63$1.578,300
$1.62-0.01-0.6%$1.626$1.63$1.59514,600
$1.63+0.01+0.6%$1.534$1.63$1.538,100
$1.62-0.01-0.6%$1.58$1.63$1.5710,400
$1.630.000.0%$1.58$1.64$1.586,800
$1.63-0.03-1.8%$1.66$1.67$1.5729,700
$1.660.000.0%$1.64$1.66$1.642,400
$1.66+0.01+0.6%$1.65$1.66$1.6355,300
$1.65-0.07-4.1%$1.67$1.68$1.653,900
$1.72-0.01-0.6%$1.69$1.73$1.699,600
$1.73+0.03+1.8%$1.69$1.73$1.665,400
$1.70+0.02+1.2%$1.68$1.75$1.64522,500
$1.68+0.02+1.2%$1.65$1.68$1.642,500
$1.66-0.01-0.6%$1.67$1.68$1.626,900
$1.67+0.005+0.3%$1.622$1.67$1.6224,200
$1.665-0.025-1.5%$1.66$1.678$1.647,500
$1.69+0.02+1.2%$1.64$1.72$1.6414,600
$1.67+0.01+0.6%$1.64$1.71$1.6427,500
$1.66+0.01+0.6%$1.70$1.705$1.6433,200
$1.65-0.20-10.8%$1.75$1.799$1.6486,900
$1.85+0.01+0.5%$1.89$1.89$1.8044,300
$1.84+0.025+1.4%$1.80$1.87$1.79635,400
$1.815-0.065-3.5%$1.804$1.84$1.8018,300
$1.880.000.0%$1.869$1.90$1.8530,300
$1.880.000.0%$1.84$1.88$1.8411,600
$1.88-0.01-0.5%$1.865$1.90$1.86518,600
$1.89+0.01+0.5%$1.84$1.89$1.8415,100
$1.88+0.02+1.1%$1.841$1.88$1.8413,700
$1.86-0.03-1.6%$1.84$1.88$1.7920,000
$1.89-0.02-1.0%$1.88$1.92$1.8626,600
$1.91+0.02+1.1%$1.81$1.91$1.8139,500
$1.89+0.03+1.6%$1.85$1.89$1.8330,700
$1.86+0.01+0.5%$1.83$1.86$1.8312,300
$1.85+0.01+0.5%$1.84$1.865$1.8212,500
$1.84-0.05-2.6%$1.85$1.87$1.8218,100
$1.89+0.02+1.1%$1.85$1.90$1.8314,500
$1.870.000.0%$1.79$1.87$1.7923,600
$1.87+0.01+0.5%$1.84$1.87$1.8233,700
$1.86+0.01+0.5%$1.84$1.87$1.835,461
$1.850.000.0%$1.81$1.85$1.78316,108
$1.85+0.01+0.5%$1.84$1.85$1.8020,200
$1.840.000.0%$1.852$1.858$1.817,200
$1.84+0.04+2.2%$1.81$1.85$1.8117,500
$1.80-0.04-2.2%$1.81$1.87$1.8011,100
$1.84-0.01-0.5%$1.82$1.85$1.8212,200
$1.85-0.01-0.5%$1.80$1.86$1.8019,200
$1.86-0.01-0.5%$1.85$1.87$1.8311,500
$1.87-0.01-0.5%$1.85$1.87$1.8027,000
$1.88-0.04-2.1%$1.86$1.92$1.8123,500
$1.92+0.03+1.6%$1.86$1.92$1.8417,900
$1.89-0.02-1.0%$1.86$1.92$1.8616,500
$1.91+0.01+0.5%$1.88$1.92$1.8744,400
$1.900.000.0%$1.87$1.91$1.8617,100
$1.90-0.02-1.0%$1.85$1.92$1.859,700
$1.920.000.0%$1.93$1.93$1.8953,500
$1.92+0.06+3.2%$1.83$1.93$1.8132,700
$1.86-0.02-1.1%$1.803$1.95$1.8018,600
Ticker
NASDAQ:HERE
Asset type
Stock
Exchange
NASDAQ
Currency
USD

What changed lately

Latest news

Here Filed Fiscal Year 2026 Annual Report on Form 20-F

Oct 31, 2026

All Here Group Limited news

Here Group Limited on 6ix

News releases
1 in the last 12 months · 1 in all · newest Oct 31, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Here Group Limited.