Stock listing

NASDAQ:HEQQ JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF Stock

Follow JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF into a list and get an email when it puts out news.

Share price · NASDAQ:HEQQ

$59.90 USD +0.28 (+0.5%)

Close on Nov 3, 2026

Past year +2.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $59.82 – $60.01 USDNov 3, 2026
Volume: 4,916 sharesNov 3, 2026
52-week range: $55.32 – $62.92 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $52,867 USDMedian day 200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HEQQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$59.90	+0.276	+0.5%	$59.87	$60.01	$59.82	4,916
Mon, Nov 2	$59.63	-0.491	-0.8%	$60.25	$60.25	$59.63	1,455
Fri, Oct 30	$60.12	-1.452	-2.4%	$60.25	$60.25	$59.87	2,300
Thu, Oct 29	$61.57	-0.414	-0.7%	$61.42	$61.57	$61.42	200
Wed, Oct 28	$61.99	+0.269	+0.4%	$61.90	$61.99	$61.88	4,500
Tue, Oct 27	$61.72	+0.54	+0.9%	$61.79	$61.79	$61.72	5,300
Mon, Oct 26	$61.18	+0.42	+0.7%	$61.24	$61.24	$61.18	400
Fri, Oct 23	$60.76	-0.076	-0.1%	$60.76	$60.76	$60.76	100
Thu, Oct 22	$60.83	-1.167	-1.9%	$60.83	$60.83	$60.83	100
Wed, Oct 21	$62.00	+0.351	+0.6%	$62.01	$62.07	$62.00	600
Tue, Oct 20	$61.65	-0.084	-0.1%	$61.72	$61.72	$61.65	300
Mon, Oct 19	$61.73	+0.443	+0.7%	$61.70	$61.73	$61.70	900
Fri, Oct 16	$61.29	-0.839	-1.4%	$61.28	$61.29	$61.24	1,700
Thu, Oct 15	$62.13	+0.075	+0.1%	$61.97	$62.20	$61.81	2,100
Wed, Oct 14	$62.05	-0.662	-1.1%	$62.05	$62.05	$62.05	100
Tue, Oct 13	$62.72	+0.018	0.0%	$62.63	$62.72	$62.63	200
Mon, Oct 12	$62.70	-0.052	-0.1%	$62.70	$62.70	$62.70	100
Fri, Oct 9	$62.75	+0.155	+0.2%	$62.70	$62.80	$62.70	800
Thu, Oct 8	$62.60	-0.32	-0.5%	$62.60	$62.60	$62.60	100
Wed, Oct 7	$62.92	+0.081	+0.1%	$62.92	$62.92	$62.92	100
Tue, Oct 6	$62.83	+0.02	0.0%	$62.83	$62.83	$62.83	100
Mon, Oct 5	$62.81	+0.144	+0.2%	$62.60	$62.81	$62.60	1,600
Fri, Oct 2	$62.67	+0.199	+0.3%	$62.67	$62.67	$62.67	100
Thu, Oct 1	$62.47	+0.036	+0.1%	$62.47	$62.47	$62.47	100
Wed, Sep 30	$62.44	+0.179	+0.3%	$62.44	$62.44	$62.44	100
Tue, Sep 29	$62.26	-0.027	0.0%	$62.26	$62.26	$62.26	100
Mon, Sep 28	$62.28	-0.419	-0.7%	$62.28	$62.28	$62.28	100
Fri, Sep 25	$62.70	+0.122	+0.2%	$62.70	$62.70	$62.70	100
Thu, Sep 24	$62.58	+0.063	+0.1%	$62.49	$62.58	$62.48	1,900
Wed, Sep 23	$62.52	-0.36	-0.6%	$62.52	$62.52	$62.52	100
Tue, Sep 22	$62.88	+0.331	+0.5%	$62.79	$62.88	$62.79	200
Mon, Sep 21	$62.55	+0.945	+1.5%	$62.51	$62.55	$62.51	500
Fri, Sep 18	$61.60	+0.26	+0.4%	$61.40	$61.60	$61.40	1,200
Thu, Sep 17	$61.34	+0.719	+1.2%	$61.27	$61.34	$61.16	1,500
Wed, Sep 16	$60.62	+0.013	0.0%	$60.50	$60.62	$60.50	400
Tue, Sep 15	$60.61	-0.268	-0.4%	$60.66	$60.66	$60.61	700
Mon, Sep 14	$60.88	-0.423	-0.7%	$60.75	$61.02	$60.63	5,000
Fri, Sep 11	$61.30	+0.275	+0.5%	$61.32	$61.36	$61.30	1,800
Thu, Sep 10	$61.03	-0.327	-0.5%	$61.03	$61.03	$61.03	100
Wed, Sep 9	$61.35	-0.032	-0.1%	$61.35	$61.35	$61.35	100
Tue, Sep 8	$61.38	+0.048	+0.1%	$61.38	$61.38	$61.38	100
Fri, Sep 4	$61.34	+0.146	+0.2%	$61.38	$61.38	$61.34	200
Thu, Sep 3	$61.19	+0.348	+0.6%	$61.19	$61.19	$61.19	100
Wed, Sep 2	$60.84	+0.20	+0.3%	$60.84	$60.84	$60.84	100
Tue, Sep 1	$60.64	-0.32	-0.5%	$60.64	$60.64	$60.64	100
Mon, Aug 31	$60.96	-0.039	-0.1%	$60.85	$60.96	$60.85	700
Fri, Aug 28	$61.00	-0.178	-0.3%	$61.00	$61.00	$61.00	100
Thu, Aug 27	$61.18	+0.448	+0.7%	$61.18	$61.18	$61.18	100
Wed, Aug 26	$60.73	-0.089	-0.1%	$60.85	$60.85	$60.73	200
Tue, Aug 25	$60.82	+0.285	+0.5%	$60.82	$60.82	$60.82	100
Mon, Aug 24	$60.54	-0.385	-0.6%	$60.50	$60.64	$60.48	5,200
Fri, Aug 21	$60.92	+0.077	+0.1%	$60.92	$60.92	$60.92	100
Thu, Aug 20	$60.84	-0.207	-0.3%	$60.84	$60.84	$60.84	100
Wed, Aug 19	$61.05	-0.18	-0.3%	$61.08	$61.08	$61.05	300
Tue, Aug 18	$61.23	-0.702	-1.1%	$61.48	$61.48	$61.21	400
Mon, Aug 17	$61.93	-0.074	-0.1%	$62.25	$62.25	$61.93	200
Fri, Aug 14	$62.01	+0.113	+0.2%	$62.16	$62.16	$62.01	200
Thu, Aug 13	$61.89	+0.57	+0.9%	$61.89	$61.89	$61.89	100
Wed, Aug 12	$61.32	+0.285	+0.5%	$61.62	$61.62	$61.31	400
Tue, Aug 11	$61.04	-0.033	-0.1%	$61.03	$61.04	$61.03	300
Mon, Aug 10	$61.07	-0.184	-0.3%	$61.19	$61.19	$61.07	200
Fri, Aug 7	$61.26	+0.186	+0.3%	$61.25	$61.26	$61.10	3,700
Thu, Aug 6	$61.07	+0.091	+0.1%	$60.97	$61.16	$60.97	1,600
Wed, Aug 5	$60.98	-0.08	-0.1%	$60.98	$60.98	$60.98	100
Tue, Aug 4	$61.06	+0.802	+1.3%	$60.97	$61.06	$60.97	100
Mon, Aug 3	$60.26	+0.346	+0.6%	$60.26	$60.26	$60.26	100

Ticker: NASDAQ:HEQQ
Asset type: ETF
Exchange: NASDAQ
Currency: USD

JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF on 6ix

What it is: Exchange-traded fund (ETF)