Stock listing
NASDAQ:HEQFX Monteagle Opportunity Equity Fund Investor Class Mutual Fund
Follow Monteagle Opportunity Equity Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:HEQFX
$5.13 USD -0.02 (-0.4%)
Close on Nov 3, 2026
- Day range
- $5.13 – $5.13 USDNov 3, 2026
- 52-week range
- $4.66 – $5.38 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HEQFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.13 | -0.02 | -0.4% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.15 | +0.05 | +1.0% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.10 | -0.05 | -1.0% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.15 | +0.04 | +0.8% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.11 | -0.02 | -0.4% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.13 | +0.01 | +0.2% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.12 | -0.01 | -0.2% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.13 | -0.03 | -0.6% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.16 | +0.02 | +0.4% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.14 | +0.01 | +0.2% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.13 | +0.06 | +1.2% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.07 | -0.02 | -0.4% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.09 | -0.03 | -0.6% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.12 | +0.08 | +1.6% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.04 | -0.04 | -0.8% | $5.04 | $5.04 | $5.04 | 0 | |
| $5.08 | +0.01 | +0.2% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.07 | 0.00 | 0.0% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.07 | +0.02 | +0.4% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.05 | +0.03 | +0.6% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.02 | -0.05 | -1.0% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.07 | +0.02 | +0.4% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.05 | +0.03 | +0.6% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.02 | +0.03 | +0.6% | $5.02 | $5.02 | $5.02 | 0 | |
| $4.99 | +0.04 | +0.8% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.95 | -0.02 | -0.4% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.97 | -0.01 | -0.2% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.98 | -0.03 | -0.6% | $4.98 | $4.98 | $4.98 | 0 | |
| $5.01 | +0.02 | +0.4% | $5.01 | $5.01 | $5.01 | 0 | |
| $4.99 | -0.03 | -0.6% | $4.99 | $4.99 | $4.99 | 0 | |
| $5.02 | -0.05 | -1.0% | $5.02 | $5.02 | $5.02 | 0 | |
| $5.07 | -0.01 | -0.2% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.08 | +0.01 | +0.2% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.07 | -0.03 | -0.6% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.10 | +0.01 | +0.2% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.09 | -0.05 | -1.0% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.14 | -0.03 | -0.6% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.17 | +0.01 | +0.2% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.16 | +0.03 | +0.6% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.13 | -0.04 | -0.8% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.17 | -0.03 | -0.6% | $5.17 | $5.17 | $5.17 | 0 | |
| $5.20 | -0.06 | -1.1% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.26 | 0.00 | 0.0% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.26 | +0.04 | +0.8% | $5.26 | $5.26 | $5.26 | 0 | |
| $5.22 | +0.01 | +0.2% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.21 | -0.06 | -1.1% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.27 | -0.03 | -0.6% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.30 | -0.03 | -0.6% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.33 | 0.00 | 0.0% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.33 | +0.03 | +0.6% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.30 | -0.02 | -0.4% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.32 | 0.00 | 0.0% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.32 | +0.04 | +0.8% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.28 | -0.03 | -0.6% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.31 | +0.04 | +0.8% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.27 | -0.05 | -0.9% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.32 | -0.04 | -0.7% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.36 | 0.00 | 0.0% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.36 | +0.01 | +0.2% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.35 | 0.00 | 0.0% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.35 | 0.00 | 0.0% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.35 | -0.03 | -0.6% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.38 | +0.06 | +1.1% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.32 | -0.03 | -0.6% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.35 | -0.02 | -0.4% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.37 | +0.08 | +1.5% | $5.37 | $5.37 | $5.37 | 0 | |
| $5.29 | +0.06 | +1.1% | $5.29 | $5.29 | $5.29 | 0 |
- Ticker
- NASDAQ:HEQFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Monteagle Opportunity Equity Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Monteagle Opportunity Equity Fund Investor Class.