Stock listing
NASDAQ:HEQCX Monteagle Opportunity Equity Fund Institutional Class Mutual Fund
Follow Monteagle Opportunity Equity Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:HEQCX
$5.92 USD -0.06 (-1.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $5.92 – $5.92 USDOct 30, 2026
- 52-week range
- $5.41 – $6.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HEQCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.92 | -0.06 | -1.0% | $5.92 | $5.92 | $5.92 | — | |
| $5.98 | +0.05 | +0.8% | $5.98 | $5.98 | $5.98 | — | |
| $5.93 | -0.02 | -0.3% | $5.93 | $5.93 | $5.93 | — | |
| $5.95 | 0.00 | 0.0% | $5.95 | $5.95 | $5.95 | — | |
| $5.95 | -0.01 | -0.2% | $5.95 | $5.95 | $5.95 | — | |
| $5.96 | -0.03 | -0.5% | $5.96 | $5.96 | $5.96 | — | |
| $5.99 | +0.03 | +0.5% | $5.99 | $5.99 | $5.99 | — | |
| $5.96 | 0.00 | 0.0% | $5.96 | $5.96 | $5.96 | — | |
| $5.96 | +0.07 | +1.2% | $5.96 | $5.96 | $5.96 | — | |
| $5.89 | -0.02 | -0.3% | $5.89 | $5.89 | $5.89 | — | |
| $5.91 | -0.03 | -0.5% | $5.91 | $5.91 | $5.91 | — | |
| $5.94 | +0.09 | +1.5% | $5.94 | $5.94 | $5.94 | — | |
| $5.85 | -0.05 | -0.8% | $5.85 | $5.85 | $5.85 | — | |
| $5.90 | +0.01 | +0.2% | $5.90 | $5.90 | $5.90 | — | |
| $5.89 | 0.00 | 0.0% | $5.89 | $5.89 | $5.89 | — | |
| $5.89 | +0.03 | +0.5% | $5.89 | $5.89 | $5.89 | — | |
| $5.86 | +0.04 | +0.7% | $5.86 | $5.86 | $5.86 | — | |
| $5.82 | -0.07 | -1.2% | $5.82 | $5.82 | $5.82 | — | |
| $5.89 | +0.03 | +0.5% | $5.89 | $5.89 | $5.89 | — | |
| $5.86 | +0.04 | +0.7% | $5.86 | $5.86 | $5.86 | — | |
| $5.82 | +0.03 | +0.5% | $5.82 | $5.82 | $5.82 | — | |
| $5.79 | +0.04 | +0.7% | $5.79 | $5.79 | $5.79 | — | |
| $5.75 | -0.02 | -0.3% | $5.75 | $5.75 | $5.75 | — | |
| $5.77 | -0.01 | -0.2% | $5.77 | $5.77 | $5.77 | — | |
| $5.78 | -0.05 | -0.9% | $5.78 | $5.78 | $5.78 | — | |
| $5.83 | +0.03 | +0.5% | $5.83 | $5.83 | $5.83 | — | |
| $5.80 | -0.04 | -0.7% | $5.80 | $5.80 | $5.80 | — | |
| $5.84 | -0.05 | -0.8% | $5.84 | $5.84 | $5.84 | — | |
| $5.89 | -0.01 | -0.2% | $5.89 | $5.89 | $5.89 | — | |
| $5.90 | +0.01 | +0.2% | $5.90 | $5.90 | $5.90 | — | |
| $5.89 | -0.04 | -0.7% | $5.89 | $5.89 | $5.89 | — | |
| $5.93 | +0.01 | +0.2% | $5.93 | $5.93 | $5.93 | — | |
| $5.92 | -0.05 | -0.8% | $5.92 | $5.92 | $5.92 | — | |
| $5.97 | -0.04 | -0.7% | $5.97 | $5.97 | $5.97 | — | |
| $6.01 | +0.01 | +0.2% | $6.01 | $6.01 | $6.01 | — | |
| $6.00 | +0.04 | +0.7% | $6.00 | $6.00 | $6.00 | — | |
| $5.96 | -0.04 | -0.7% | $5.96 | $5.96 | $5.96 | — | |
| $6.00 | -0.04 | -0.7% | $6.00 | $6.00 | $6.00 | — | |
| $6.04 | -0.07 | -1.1% | $6.04 | $6.04 | $6.04 | — | |
| $6.11 | 0.00 | 0.0% | $6.11 | $6.11 | $6.11 | — | |
| $6.11 | +0.04 | +0.7% | $6.11 | $6.11 | $6.11 | — | |
| $6.07 | +0.02 | +0.3% | $6.07 | $6.07 | $6.07 | — | |
| $6.05 | -0.07 | -1.1% | $6.05 | $6.05 | $6.05 | — | |
| $6.12 | -0.04 | -0.6% | $6.12 | $6.12 | $6.12 | — | |
| $6.16 | -0.03 | -0.5% | $6.16 | $6.16 | $6.16 | — | |
| $6.19 | -0.01 | -0.2% | $6.19 | $6.19 | $6.19 | — | |
| $6.20 | +0.04 | +0.6% | $6.20 | $6.20 | $6.20 | — | |
| $6.16 | -0.02 | -0.3% | $6.16 | $6.16 | $6.16 | — | |
| $6.18 | +0.01 | +0.2% | $6.18 | $6.18 | $6.18 | — | |
| $6.17 | +0.04 | +0.7% | $6.17 | $6.17 | $6.17 | — | |
| $6.13 | -0.04 | -0.6% | $6.13 | $6.13 | $6.13 | — | |
| $6.17 | +0.05 | +0.8% | $6.17 | $6.17 | $6.17 | — | |
| $6.12 | -0.05 | -0.8% | $6.12 | $6.12 | $6.12 | — | |
| $6.17 | -0.05 | -0.8% | $6.17 | $6.17 | $6.17 | — | |
| $6.22 | 0.00 | 0.0% | $6.22 | $6.22 | $6.22 | — | |
| $6.22 | +0.01 | +0.2% | $6.22 | $6.22 | $6.22 | — | |
| $6.21 | 0.00 | 0.0% | $6.21 | $6.21 | $6.21 | — | |
| $6.21 | -0.01 | -0.2% | $6.21 | $6.21 | $6.21 | — | |
| $6.22 | -0.02 | -0.3% | $6.22 | $6.22 | $6.22 | — | |
| $6.24 | +0.06 | +1.0% | $6.24 | $6.24 | $6.24 | — | |
| $6.18 | -0.03 | -0.5% | $6.18 | $6.18 | $6.18 | — | |
| $6.21 | -0.02 | -0.3% | $6.21 | $6.21 | $6.21 | — | |
| $6.23 | +0.08 | +1.3% | $6.23 | $6.23 | $6.23 | — | |
| $6.15 | +0.07 | +1.2% | $6.15 | $6.15 | $6.15 | — | |
| $6.08 | -0.01 | -0.2% | $6.08 | $6.08 | $6.08 | — | |
| $6.09 | -0.02 | -0.3% | $6.09 | $6.09 | $6.09 | — |
- Ticker
- NASDAQ:HEQCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Monteagle Opportunity Equity Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Monteagle Opportunity Equity Fund Institutional Class.