Stock listing
NASDAQ:HEOYX Hartford Climate Opportunities Fund Mutual Fund
Follow Hartford Climate Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HEOYX
$16.01 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $16.01 – $16.01 USDOct 30, 2026
- 52-week range
- $15.96 – $21.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HEOYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.01 | 0.00 | 0.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.01 | 0.00 | 0.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.01 | 0.00 | 0.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.01 | 0.00 | 0.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.01 | 0.00 | 0.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.01 | 0.00 | 0.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.01 | 0.00 | 0.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.01 | 0.00 | 0.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.01 | 0.00 | 0.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.01 | 0.00 | 0.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.01 | -0.02 | -0.1% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.03 | +0.07 | +0.4% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.96 | -0.17 | -1.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.13 | -3.62 | -18.3% | $16.13 | $16.13 | $16.13 | 0 | |
| $19.75 | -0.07 | -0.4% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.82 | +0.12 | +0.6% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.70 | -0.12 | -0.6% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.82 | -0.24 | -1.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $20.06 | +0.14 | +0.7% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.92 | -0.02 | -0.1% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.94 | +0.25 | +1.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.69 | +0.04 | +0.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.65 | -0.09 | -0.5% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.74 | +0.04 | +0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.70 | -0.17 | -0.9% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.87 | +0.15 | +0.8% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.72 | -0.15 | -0.8% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.87 | -0.20 | -1.0% | $19.87 | $19.87 | $19.87 | 0 | |
| $20.07 | +0.14 | +0.7% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.93 | +0.24 | +1.2% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.69 | -0.01 | -0.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.70 | +0.19 | +1.0% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.51 | -0.08 | -0.4% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.59 | -0.18 | -0.9% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.77 | -0.28 | -1.4% | $19.77 | $19.77 | $19.77 | 0 | |
| $20.05 | +0.23 | +1.2% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.82 | -0.25 | -1.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $20.07 | -0.22 | -1.1% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.29 | 0.00 | 0.0% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.29 | +0.07 | +0.3% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.22 | +0.22 | +1.1% | $20.22 | $20.22 | $20.22 | 0 | |
| $20.00 | -0.03 | -0.1% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.03 | -0.25 | -1.2% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.28 | -0.10 | -0.5% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.38 | -0.16 | -0.8% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.54 | +0.04 | +0.2% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.50 | +0.08 | +0.4% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.42 | +0.05 | +0.2% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.37 | -0.12 | -0.6% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.49 | +0.08 | +0.4% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.41 | -0.12 | -0.6% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.53 | 0.00 | 0.0% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.53 | -0.48 | -2.3% | $20.53 | $20.53 | $20.53 | 0 | |
| $21.01 | -0.01 | 0.0% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.02 | -0.05 | -0.2% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.07 | +0.05 | +0.2% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.02 | +0.13 | +0.6% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.89 | +0.07 | +0.3% | $20.89 | $20.89 | $20.89 | 0 | |
| $20.82 | -0.20 | -1.0% | $20.82 | $20.82 | $20.82 | 0 | |
| $21.02 | +0.31 | +1.5% | $21.02 | $21.02 | $21.02 | 0 | |
| $20.71 | -0.11 | -0.5% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.82 | -0.21 | -1.0% | $20.82 | $20.82 | $20.82 | 0 | |
| $21.03 | +0.41 | +2.0% | $21.03 | $21.03 | $21.03 | 0 | |
| $20.62 | +0.33 | +1.6% | $20.62 | $20.62 | $20.62 | 0 | |
| $20.29 | +0.10 | +0.5% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.19 | +0.54 | +2.7% | $20.19 | $20.19 | $20.19 | 0 |
- Ticker
- NASDAQ:HEOYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Climate Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Climate Opportunities Fund.