Stock listing
NASDAQ:HEOVX Hartford Climate Opportunities Fund, Class R6 Mutual Fund
Follow Hartford Climate Opportunities Fund, Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:HEOVX
$15.43 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $15.43 – $15.43 USDOct 30, 2026
- 52-week range
- $15.39 – $21.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HEOVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.43 | 0.00 | 0.0% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.43 | 0.00 | 0.0% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.43 | 0.00 | 0.0% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.43 | 0.00 | 0.0% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.43 | 0.00 | 0.0% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.43 | 0.00 | 0.0% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.43 | 0.00 | 0.0% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.43 | 0.00 | 0.0% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.43 | 0.00 | 0.0% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.43 | 0.00 | 0.0% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.43 | -0.03 | -0.2% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.46 | +0.07 | +0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.39 | -0.16 | -1.0% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.55 | -3.62 | -18.9% | $15.55 | $15.55 | $15.55 | 0 | |
| $19.17 | -0.07 | -0.4% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.24 | +0.12 | +0.6% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.12 | -0.12 | -0.6% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.24 | -0.24 | -1.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.48 | +0.14 | +0.7% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.34 | -0.02 | -0.1% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.36 | +0.25 | +1.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.11 | +0.04 | +0.2% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.07 | -0.10 | -0.5% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.17 | +0.05 | +0.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.12 | -0.17 | -0.9% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.29 | +0.15 | +0.8% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.14 | -0.15 | -0.8% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.29 | -0.20 | -1.0% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.49 | +0.15 | +0.8% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.34 | +0.22 | +1.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.12 | 0.00 | 0.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.12 | +0.18 | +1.0% | $19.12 | $19.12 | $19.12 | 0 | |
| $18.94 | -0.08 | -0.4% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.02 | -0.17 | -0.9% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.19 | -0.27 | -1.4% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.46 | +0.22 | +1.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.24 | -0.24 | -1.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.48 | -0.21 | -1.1% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.69 | -0.01 | -0.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.70 | +0.07 | +0.4% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.63 | +0.22 | +1.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.41 | -0.03 | -0.2% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.44 | -0.25 | -1.3% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.69 | -0.10 | -0.5% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.79 | -0.15 | -0.8% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.94 | +0.04 | +0.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.90 | +0.08 | +0.4% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.82 | +0.04 | +0.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.78 | -0.11 | -0.6% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.89 | +0.08 | +0.4% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.81 | -0.11 | -0.6% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.92 | -0.01 | -0.1% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.93 | -0.46 | -2.3% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.39 | -0.01 | 0.0% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.40 | -0.05 | -0.2% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.45 | +0.04 | +0.2% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.41 | +0.14 | +0.7% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.27 | +0.06 | +0.3% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.21 | -0.20 | -1.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.41 | +0.31 | +1.5% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.10 | -0.11 | -0.5% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.21 | -0.20 | -1.0% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.41 | +0.40 | +2.0% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.01 | +0.32 | +1.6% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.69 | +0.10 | +0.5% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.59 | +0.51 | +2.7% | $19.59 | $19.59 | $19.59 | 0 |
- Ticker
- NASDAQ:HEOVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Climate Opportunities Fund, Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Climate Opportunities Fund, Class R6.