Stock listing
NASDAQ:HEOTX Hartford Climate Opportunities Fund, Class R5 Mutual Fund
Follow Hartford Climate Opportunities Fund, Class R5 into a list and get an email when it puts out news.
Share price · NASDAQ:HEOTX
$15.53 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $15.53 – $15.53 USDOct 30, 2026
- 52-week range
- $15.48 – $21.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HEOTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.53 | 0.00 | 0.0% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.53 | 0.00 | 0.0% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.53 | 0.00 | 0.0% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.53 | 0.00 | 0.0% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.53 | 0.00 | 0.0% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.53 | 0.00 | 0.0% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.53 | 0.00 | 0.0% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.53 | 0.00 | 0.0% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.53 | 0.00 | 0.0% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.53 | 0.00 | 0.0% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.53 | -0.03 | -0.2% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.56 | +0.08 | +0.5% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.48 | -0.17 | -1.1% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.65 | -3.62 | -18.8% | $15.65 | $15.65 | $15.65 | 0 | |
| $19.27 | -0.07 | -0.4% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.34 | +0.12 | +0.6% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.22 | -0.12 | -0.6% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.34 | -0.24 | -1.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.58 | +0.14 | +0.7% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.44 | -0.02 | -0.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.46 | +0.25 | +1.3% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.21 | +0.04 | +0.2% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.17 | -0.10 | -0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.27 | +0.05 | +0.3% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.22 | -0.17 | -0.9% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.39 | +0.15 | +0.8% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.24 | -0.15 | -0.8% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.39 | -0.20 | -1.0% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.59 | +0.15 | +0.8% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.44 | +0.22 | +1.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.22 | 0.00 | 0.0% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.22 | +0.19 | +1.0% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.03 | -0.09 | -0.5% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.12 | -0.17 | -0.9% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.29 | -0.28 | -1.4% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.57 | +0.23 | +1.2% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.34 | -0.24 | -1.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.58 | -0.22 | -1.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.80 | 0.00 | 0.0% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.80 | +0.07 | +0.4% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.73 | +0.22 | +1.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.51 | -0.03 | -0.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.54 | -0.25 | -1.3% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.79 | -0.10 | -0.5% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.89 | -0.15 | -0.7% | $19.89 | $19.89 | $19.89 | 0 | |
| $20.04 | +0.03 | +0.1% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.01 | +0.08 | +0.4% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.93 | +0.05 | +0.3% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.88 | -0.12 | -0.6% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.00 | +0.09 | +0.5% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.91 | -0.12 | -0.6% | $19.91 | $19.91 | $19.91 | 0 | |
| $20.03 | 0.00 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.03 | -0.47 | -2.3% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.50 | -0.01 | 0.0% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.51 | -0.05 | -0.2% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.56 | +0.05 | +0.2% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.51 | +0.13 | +0.6% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.38 | +0.06 | +0.3% | $20.38 | $20.38 | $20.38 | 0 | |
| $20.32 | -0.19 | -0.9% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.51 | +0.30 | +1.5% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.21 | -0.10 | -0.5% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.31 | -0.21 | -1.0% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.52 | +0.40 | +2.0% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.12 | +0.32 | +1.6% | $20.12 | $20.12 | $20.12 | 0 | |
| $19.80 | +0.10 | +0.5% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.70 | +0.52 | +2.7% | $19.70 | $19.70 | $19.70 | 0 |
- Ticker
- NASDAQ:HEOTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Climate Opportunities Fund, Class R5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Climate Opportunities Fund, Class R5.