Stock listing
NASDAQ:HEOSX Hartford Climate Opportunities Fund, Class R4 Mutual Fund
Follow Hartford Climate Opportunities Fund, Class R4 into a list and get an email when it puts out news.
Share price · NASDAQ:HEOSX
$13.43 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $13.43 – $13.43 USDOct 30, 2026
- 52-week range
- $13.43 – $21.40 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HEOSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.43 | 0.00 | 0.0% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.43 | 0.00 | 0.0% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.43 | 0.00 | 0.0% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.43 | 0.00 | 0.0% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.43 | 0.00 | 0.0% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.43 | 0.00 | 0.0% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.43 | 0.00 | 0.0% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.43 | 0.00 | 0.0% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.43 | 0.00 | 0.0% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.43 | 0.00 | 0.0% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.43 | -2.02 | -13.1% | $13.43 | $13.43 | $13.43 | 0 | |
| $15.45 | -0.03 | -0.2% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.48 | -0.29 | -1.8% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.77 | -3.62 | -18.7% | $15.77 | $15.77 | $15.77 | 0 | |
| $19.39 | -0.07 | -0.4% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.46 | +0.11 | +0.6% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.35 | -0.12 | -0.6% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.47 | -0.24 | -1.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.71 | +0.14 | +0.7% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.57 | -0.02 | -0.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.59 | +0.25 | +1.3% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.34 | +0.04 | +0.2% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.30 | -0.10 | -0.5% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.40 | +0.05 | +0.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.35 | -0.17 | -0.9% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.52 | +0.15 | +0.8% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.37 | -0.15 | -0.8% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.52 | -0.20 | -1.0% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.72 | +0.14 | +0.7% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.58 | +0.23 | +1.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.35 | +0.19 | +1.0% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.16 | -0.09 | -0.5% | $19.16 | $19.16 | $19.16 | 0 | |
| $19.25 | -0.17 | -0.9% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.42 | -0.28 | -1.4% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.70 | +0.23 | +1.2% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.47 | -0.25 | -1.3% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.72 | -0.21 | -1.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.93 | 0.00 | 0.0% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.93 | +0.07 | +0.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.86 | +0.21 | +1.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.65 | -0.03 | -0.2% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.68 | -0.25 | -1.3% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.93 | -0.10 | -0.5% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.03 | -0.15 | -0.7% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.18 | +0.03 | +0.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.15 | +0.08 | +0.4% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.07 | +0.05 | +0.2% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.02 | -0.12 | -0.6% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.14 | +0.09 | +0.4% | $20.14 | $20.14 | $20.14 | 0 | |
| $20.05 | -0.12 | -0.6% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.17 | 0.00 | 0.0% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.17 | -0.47 | -2.3% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.64 | -0.02 | -0.1% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.66 | -0.04 | -0.2% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.70 | +0.04 | +0.2% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.66 | +0.14 | +0.7% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.52 | +0.06 | +0.3% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.46 | -0.20 | -1.0% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.66 | +0.31 | +1.5% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.35 | -0.11 | -0.5% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.46 | -0.21 | -1.0% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.67 | +0.41 | +2.0% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.26 | +0.32 | +1.6% | $20.26 | $20.26 | $20.26 | 0 | |
| $19.94 | +0.10 | +0.5% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.84 | +0.53 | +2.7% | $19.84 | $19.84 | $19.84 | 0 |
- Ticker
- NASDAQ:HEOSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Climate Opportunities Fund, Class R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Climate Opportunities Fund, Class R4.