Stock listing
NASDAQ:HEORX Hartford Climate Opportunities Fund, Class R3 Mutual Fund
Follow Hartford Climate Opportunities Fund, Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:HEORX
$15.66 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $15.66 – $15.66 USDOct 23, 2026
- 52-week range
- $15.61 – $21.43 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:HEORX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.66 | 0.00 | 0.0% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.66 | 0.00 | 0.0% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.66 | 0.00 | 0.0% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.66 | 0.00 | 0.0% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.66 | 0.00 | 0.0% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.66 | -0.02 | -0.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.68 | +0.07 | +0.4% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.61 | -0.17 | -1.1% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.78 | -3.62 | -18.7% | $15.78 | $15.78 | $15.78 | 0 | |
| $19.40 | -0.07 | -0.4% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.47 | +0.12 | +0.6% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.35 | -0.12 | -0.6% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.47 | -0.24 | -1.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.71 | +0.14 | +0.7% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.57 | -0.02 | -0.1% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.59 | +0.24 | +1.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.35 | +0.04 | +0.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.31 | -0.09 | -0.5% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.40 | +0.04 | +0.2% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.36 | -0.16 | -0.8% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.52 | +0.15 | +0.8% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.37 | -0.15 | -0.8% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.52 | -0.21 | -1.1% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.73 | +0.15 | +0.8% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.58 | +0.23 | +1.2% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.35 | 0.00 | 0.0% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.35 | +0.18 | +0.9% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.17 | -0.08 | -0.4% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.25 | -0.17 | -0.9% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.42 | -0.28 | -1.4% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.70 | +0.22 | +1.1% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.48 | -0.24 | -1.2% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.72 | -0.22 | -1.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.94 | 0.00 | 0.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.94 | +0.07 | +0.4% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.87 | +0.22 | +1.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.65 | -0.03 | -0.2% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.68 | -0.25 | -1.3% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.93 | -0.11 | -0.5% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.04 | -0.15 | -0.7% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.19 | +0.03 | +0.1% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.16 | +0.09 | +0.4% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.07 | +0.04 | +0.2% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.03 | -0.12 | -0.6% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.15 | +0.09 | +0.4% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.06 | -0.12 | -0.6% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.18 | 0.00 | 0.0% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.18 | -0.48 | -2.3% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.66 | -0.01 | 0.0% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.67 | -0.04 | -0.2% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.71 | +0.04 | +0.2% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.67 | +0.13 | +0.6% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.54 | +0.06 | +0.3% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.48 | -0.19 | -0.9% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.67 | +0.31 | +1.5% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.36 | -0.11 | -0.5% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.47 | -0.21 | -1.0% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.68 | +0.40 | +2.0% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.28 | +0.33 | +1.7% | $20.28 | $20.28 | $20.28 | 0 | |
| $19.95 | +0.10 | +0.5% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.85 | +0.52 | +2.7% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.33 | -0.36 | -1.8% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.69 | -0.14 | -0.7% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.83 | +0.11 | +0.6% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.72 | -0.10 | -0.5% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.82 | -0.19 | -0.9% | $19.82 | $19.82 | $19.82 | 0 |
- Ticker
- NASDAQ:HEORX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Climate Opportunities Fund, Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Climate Opportunities Fund, Class R3.