Stock listing
NASDAQ:HEONX Hartford Climate Opportunities Fund Mutual Fund
Follow Hartford Climate Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HEONX
$15.23 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $15.23 – $15.23 USDNov 2, 2026
- 52-week range
- $15.19 – $20.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HEONX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.23 | 0.00 | 0.0% | $15.23 | $15.23 | $15.23 | — | |
| $15.23 | 0.00 | 0.0% | $15.23 | $15.23 | $15.23 | — | |
| $15.23 | 0.00 | 0.0% | $15.23 | $15.23 | $15.23 | — | |
| $15.23 | 0.00 | 0.0% | $15.23 | $15.23 | $15.23 | — | |
| $15.23 | 0.00 | 0.0% | $15.23 | $15.23 | $15.23 | — | |
| $15.23 | 0.00 | 0.0% | $15.23 | $15.23 | $15.23 | — | |
| $15.23 | 0.00 | 0.0% | $15.23 | $15.23 | $15.23 | — | |
| $15.23 | 0.00 | 0.0% | $15.23 | $15.23 | $15.23 | — | |
| $15.23 | 0.00 | 0.0% | $15.23 | $15.23 | $15.23 | — | |
| $15.23 | 0.00 | 0.0% | $15.23 | $15.23 | $15.23 | — | |
| $15.23 | 0.00 | 0.0% | $15.23 | $15.23 | $15.23 | — | |
| $15.23 | -0.03 | -0.2% | $15.23 | $15.23 | $15.23 | — | |
| $15.26 | +0.07 | +0.5% | $15.26 | $15.26 | $15.26 | — | |
| $15.19 | -0.16 | -1.0% | $15.19 | $15.19 | $15.19 | — | |
| $15.35 | -3.62 | -19.1% | $15.35 | $15.35 | $15.35 | — | |
| $18.97 | -0.07 | -0.4% | $18.97 | $18.97 | $18.97 | — | |
| $19.04 | +0.11 | +0.6% | $19.04 | $19.04 | $19.04 | — | |
| $18.93 | -0.11 | -0.6% | $18.93 | $18.93 | $18.93 | — | |
| $19.04 | -0.24 | -1.2% | $19.04 | $19.04 | $19.04 | — | |
| $19.28 | +0.14 | +0.7% | $19.28 | $19.28 | $19.28 | — | |
| $19.14 | -0.02 | -0.1% | $19.14 | $19.14 | $19.14 | — | |
| $19.16 | +0.24 | +1.3% | $19.16 | $19.16 | $19.16 | — | |
| $18.92 | +0.04 | +0.2% | $18.92 | $18.92 | $18.92 | — | |
| $18.88 | -0.09 | -0.5% | $18.88 | $18.88 | $18.88 | — | |
| $18.97 | +0.04 | +0.2% | $18.97 | $18.97 | $18.97 | — | |
| $18.93 | -0.16 | -0.8% | $18.93 | $18.93 | $18.93 | — | |
| $19.09 | +0.14 | +0.7% | $19.09 | $19.09 | $19.09 | — | |
| $18.95 | -0.14 | -0.7% | $18.95 | $18.95 | $18.95 | — | |
| $19.09 | -0.20 | -1.0% | $19.09 | $19.09 | $19.09 | — | |
| $19.29 | +0.14 | +0.7% | $19.29 | $19.29 | $19.29 | — | |
| $19.15 | +0.22 | +1.2% | $19.15 | $19.15 | $19.15 | — | |
| $18.93 | 0.00 | 0.0% | $18.93 | $18.93 | $18.93 | — | |
| $18.93 | +0.18 | +1.0% | $18.93 | $18.93 | $18.93 | — | |
| $18.75 | -0.08 | -0.4% | $18.75 | $18.75 | $18.75 | — | |
| $18.83 | -0.16 | -0.8% | $18.83 | $18.83 | $18.83 | — | |
| $18.99 | -0.28 | -1.5% | $18.99 | $18.99 | $18.99 | — | |
| $19.27 | +0.22 | +1.2% | $19.27 | $19.27 | $19.27 | — | |
| $19.05 | -0.24 | -1.2% | $19.05 | $19.05 | $19.05 | — | |
| $19.29 | -0.21 | -1.1% | $19.29 | $19.29 | $19.29 | — | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.50 | — | |
| $19.50 | +0.07 | +0.4% | $19.50 | $19.50 | $19.50 | — | |
| $19.43 | +0.21 | +1.1% | $19.43 | $19.43 | $19.43 | — | |
| $19.22 | -0.03 | -0.2% | $19.22 | $19.22 | $19.22 | — | |
| $19.25 | -0.24 | -1.2% | $19.25 | $19.25 | $19.25 | — | |
| $19.49 | -0.10 | -0.5% | $19.49 | $19.49 | $19.49 | — | |
| $19.59 | -0.15 | -0.8% | $19.59 | $19.59 | $19.59 | — | |
| $19.74 | +0.03 | +0.2% | $19.74 | $19.74 | $19.74 | — | |
| $19.71 | +0.08 | +0.4% | $19.71 | $19.71 | $19.71 | — | |
| $19.63 | +0.05 | +0.3% | $19.63 | $19.63 | $19.63 | — | |
| $19.58 | -0.12 | -0.6% | $19.58 | $19.58 | $19.58 | — | |
| $19.70 | +0.09 | +0.5% | $19.70 | $19.70 | $19.70 | — | |
| $19.61 | -0.12 | -0.6% | $19.61 | $19.61 | $19.61 | — | |
| $19.73 | 0.00 | 0.0% | $19.73 | $19.73 | $19.73 | — | |
| $19.73 | -0.46 | -2.3% | $19.73 | $19.73 | $19.73 | — | |
| $20.19 | -0.02 | -0.1% | $20.19 | $20.19 | $20.19 | — | |
| $20.21 | -0.04 | -0.2% | $20.21 | $20.21 | $20.21 | — | |
| $20.25 | +0.04 | +0.2% | $20.25 | $20.25 | $20.25 | — | |
| $20.21 | +0.13 | +0.6% | $20.21 | $20.21 | $20.21 | — | |
| $20.08 | +0.06 | +0.3% | $20.08 | $20.08 | $20.08 | — | |
| $20.02 | -0.19 | -0.9% | $20.02 | $20.02 | $20.02 | — | |
| $20.21 | +0.31 | +1.6% | $20.21 | $20.21 | $20.21 | — | |
| $19.90 | -0.11 | -0.5% | $19.90 | $19.90 | $19.90 | — | |
| $20.01 | -0.21 | -1.0% | $20.01 | $20.01 | $20.01 | — | |
| $20.22 | +0.40 | +2.0% | $20.22 | $20.22 | $20.22 | — | |
| $19.82 | +0.32 | +1.6% | $19.82 | $19.82 | $19.82 | — |
- Ticker
- NASDAQ:HEONX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Climate Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Climate Opportunities Fund.