Stock listing
NASDAQ:HEOMX Hartford Climate Opportunities Fund Mutual Fund
Follow Hartford Climate Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HEOMX
$16.01 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $16.01 – $16.01 USDOct 30, 2026
- 52-week range
- $15.96 – $21.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HEOMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.01 | 0.00 | 0.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.01 | 0.00 | 0.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.01 | 0.00 | 0.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.01 | 0.00 | 0.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.01 | 0.00 | 0.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.01 | 0.00 | 0.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.01 | 0.00 | 0.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.01 | 0.00 | 0.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.01 | 0.00 | 0.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.01 | 0.00 | 0.0% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.01 | -0.03 | -0.2% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.04 | +0.08 | +0.5% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.96 | -0.17 | -1.1% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.13 | -3.63 | -18.4% | $16.13 | $16.13 | $16.13 | 0 | |
| $19.76 | -0.06 | -0.3% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.82 | +0.11 | +0.6% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.71 | -0.12 | -0.6% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.83 | -0.24 | -1.2% | $19.83 | $19.83 | $19.83 | 0 | |
| $20.07 | +0.14 | +0.7% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.93 | -0.02 | -0.1% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.95 | +0.25 | +1.3% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.70 | +0.04 | +0.2% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.66 | -0.09 | -0.5% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.75 | +0.04 | +0.2% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.71 | -0.17 | -0.9% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.88 | +0.15 | +0.8% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.73 | -0.15 | -0.8% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.88 | -0.21 | -1.0% | $19.88 | $19.88 | $19.88 | 0 | |
| $20.09 | +0.15 | +0.8% | $20.09 | $20.09 | $20.09 | 0 | |
| $19.94 | +0.23 | +1.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.71 | 0.00 | 0.0% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.71 | +0.19 | +1.0% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.52 | -0.08 | -0.4% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.60 | -0.18 | -0.9% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.78 | -0.28 | -1.4% | $19.78 | $19.78 | $19.78 | 0 | |
| $20.06 | +0.23 | +1.2% | $20.06 | $20.06 | $20.06 | 0 | |
| $19.83 | -0.25 | -1.2% | $19.83 | $19.83 | $19.83 | 0 | |
| $20.08 | -0.22 | -1.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.30 | 0.00 | 0.0% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.30 | +0.07 | +0.3% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.23 | +0.22 | +1.1% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.01 | -0.03 | -0.1% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.04 | -0.25 | -1.2% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.29 | -0.11 | -0.5% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.40 | -0.15 | -0.7% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.55 | +0.03 | +0.1% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.52 | +0.08 | +0.4% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.44 | +0.05 | +0.2% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.39 | -0.12 | -0.6% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.51 | +0.09 | +0.4% | $20.51 | $20.51 | $20.51 | 0 | |
| $20.42 | -0.12 | -0.6% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.54 | 0.00 | 0.0% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.54 | -0.48 | -2.3% | $20.54 | $20.54 | $20.54 | 0 | |
| $21.02 | -0.02 | -0.1% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.04 | -0.04 | -0.2% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.08 | +0.04 | +0.2% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.04 | +0.14 | +0.7% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.90 | +0.06 | +0.3% | $20.90 | $20.90 | $20.90 | 0 | |
| $20.84 | -0.20 | -1.0% | $20.84 | $20.84 | $20.84 | 0 | |
| $21.04 | +0.32 | +1.5% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.72 | -0.11 | -0.5% | $20.72 | $20.72 | $20.72 | 0 | |
| $20.83 | -0.22 | -1.0% | $20.83 | $20.83 | $20.83 | 0 | |
| $21.05 | +0.42 | +2.0% | $21.05 | $21.05 | $21.05 | 0 | |
| $20.63 | +0.32 | +1.6% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.31 | +0.11 | +0.5% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.20 | +0.53 | +2.7% | $20.20 | $20.20 | $20.20 | 0 |
- Ticker
- NASDAQ:HEOMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Climate Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Climate Opportunities Fund.