Stock listing
NASDAQ:HEOIX Hartford Climate Opportunities Fund Mutual Fund
Follow Hartford Climate Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HEOIX
$15.67 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $15.67 – $15.67 USDOct 30, 2026
- 52-week range
- $15.62 – $21.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HEOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.67 | 0.00 | 0.0% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.67 | 0.00 | 0.0% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.67 | 0.00 | 0.0% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.67 | 0.00 | 0.0% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.67 | 0.00 | 0.0% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.67 | 0.00 | 0.0% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.67 | 0.00 | 0.0% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.67 | 0.00 | 0.0% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.67 | 0.00 | 0.0% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.67 | 0.00 | 0.0% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.67 | -0.03 | -0.2% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.70 | +0.08 | +0.5% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.62 | -0.17 | -1.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.79 | -3.62 | -18.7% | $15.79 | $15.79 | $15.79 | 0 | |
| $19.41 | -0.07 | -0.4% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.48 | +0.12 | +0.6% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.36 | -0.12 | -0.6% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.48 | -0.24 | -1.2% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.72 | +0.14 | +0.7% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.58 | -0.02 | -0.1% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.60 | +0.25 | +1.3% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.35 | +0.04 | +0.2% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.31 | -0.10 | -0.5% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.41 | +0.05 | +0.3% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.36 | -0.17 | -0.9% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.53 | +0.15 | +0.8% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.38 | -0.15 | -0.8% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.53 | -0.20 | -1.0% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.73 | +0.14 | +0.7% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.59 | +0.23 | +1.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.36 | 0.00 | 0.0% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.36 | +0.19 | +1.0% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.17 | -0.09 | -0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.26 | -0.17 | -0.9% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.43 | -0.28 | -1.4% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.71 | +0.23 | +1.2% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.48 | -0.25 | -1.3% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.73 | -0.21 | -1.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.94 | 0.00 | 0.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.94 | +0.07 | +0.4% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.87 | +0.21 | +1.1% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.66 | -0.03 | -0.2% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.69 | -0.24 | -1.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.93 | -0.11 | -0.5% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.04 | -0.15 | -0.7% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.19 | +0.03 | +0.1% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.16 | +0.09 | +0.4% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.07 | +0.04 | +0.2% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.03 | -0.12 | -0.6% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.15 | +0.09 | +0.4% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.06 | -0.12 | -0.6% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.18 | 0.00 | 0.0% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.18 | -0.47 | -2.3% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.65 | -0.01 | 0.0% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.66 | -0.05 | -0.2% | $20.66 | $20.66 | $20.66 | 0 | |
| $20.71 | +0.04 | +0.2% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.67 | +0.14 | +0.7% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.53 | +0.06 | +0.3% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.47 | -0.20 | -1.0% | $20.47 | $20.47 | $20.47 | 0 | |
| $20.67 | +0.31 | +1.5% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.36 | -0.10 | -0.5% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.46 | -0.21 | -1.0% | $20.46 | $20.46 | $20.46 | 0 | |
| $20.67 | +0.40 | +2.0% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.27 | +0.32 | +1.6% | $20.27 | $20.27 | $20.27 | 0 | |
| $19.95 | +0.10 | +0.5% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.85 | +0.53 | +2.7% | $19.85 | $19.85 | $19.85 | 0 |
- Ticker
- NASDAQ:HEOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Climate Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Climate Opportunities Fund.