Stock listing
NASDAQ:HEOFX Hartford Climate Opportunities Fund Mutual Fund
Follow Hartford Climate Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HEOFX
$16.27 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $16.27 – $16.27 USDOct 30, 2026
- 52-week range
- $16.21 – $22.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HEOFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.27 | 0.00 | 0.0% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.27 | 0.00 | 0.0% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.27 | 0.00 | 0.0% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.27 | 0.00 | 0.0% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.27 | 0.00 | 0.0% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.27 | 0.00 | 0.0% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.27 | 0.00 | 0.0% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.27 | 0.00 | 0.0% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.27 | 0.00 | 0.0% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.27 | 0.00 | 0.0% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.27 | -0.02 | -0.1% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.29 | +0.08 | +0.5% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.21 | -0.18 | -1.1% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.39 | -3.61 | -18.0% | $16.39 | $16.39 | $16.39 | 0 | |
| $20.00 | -0.07 | -0.3% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.07 | +0.12 | +0.6% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.95 | -0.13 | -0.6% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.08 | -0.24 | -1.2% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.32 | +0.14 | +0.7% | $20.32 | $20.32 | $20.32 | 0 | |
| $20.18 | -0.02 | -0.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.20 | +0.26 | +1.3% | $20.20 | $20.20 | $20.20 | 0 | |
| $19.94 | +0.04 | +0.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.90 | -0.10 | -0.5% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.00 | +0.04 | +0.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.96 | -0.17 | -0.8% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.13 | +0.16 | +0.8% | $20.13 | $20.13 | $20.13 | 0 | |
| $19.97 | -0.15 | -0.7% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.12 | -0.21 | -1.0% | $20.12 | $20.12 | $20.12 | 0 | |
| $20.33 | +0.15 | +0.7% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.18 | +0.23 | +1.2% | $20.18 | $20.18 | $20.18 | 0 | |
| $19.95 | 0.00 | 0.0% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.95 | +0.19 | +1.0% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.76 | -0.09 | -0.5% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.85 | -0.17 | -0.8% | $19.85 | $19.85 | $19.85 | 0 | |
| $20.02 | -0.29 | -1.4% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.31 | +0.23 | +1.1% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.08 | -0.25 | -1.2% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.33 | -0.22 | -1.1% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.55 | 0.00 | 0.0% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.55 | +0.07 | +0.3% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.48 | +0.23 | +1.1% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.25 | -0.04 | -0.2% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.29 | -0.25 | -1.2% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.54 | -0.11 | -0.5% | $20.54 | $20.54 | $20.54 | 0 | |
| $20.65 | -0.15 | -0.7% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.80 | +0.03 | +0.1% | $20.80 | $20.80 | $20.80 | 0 | |
| $20.77 | +0.09 | +0.4% | $20.77 | $20.77 | $20.77 | 0 | |
| $20.68 | +0.04 | +0.2% | $20.68 | $20.68 | $20.68 | 0 | |
| $20.64 | -0.12 | -0.6% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.76 | +0.09 | +0.4% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.67 | -0.12 | -0.6% | $20.67 | $20.67 | $20.67 | 0 | |
| $20.79 | 0.00 | 0.0% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.79 | -0.49 | -2.3% | $20.79 | $20.79 | $20.79 | 0 | |
| $21.28 | -0.01 | 0.0% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.29 | -0.05 | -0.2% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.34 | +0.05 | +0.2% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.29 | +0.14 | +0.7% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.15 | +0.06 | +0.3% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.09 | -0.20 | -0.9% | $21.09 | $21.09 | $21.09 | 0 | |
| $21.29 | +0.32 | +1.5% | $21.29 | $21.29 | $21.29 | 0 | |
| $20.97 | -0.11 | -0.5% | $20.97 | $20.97 | $20.97 | 0 | |
| $21.08 | -0.22 | -1.0% | $21.08 | $21.08 | $21.08 | 0 | |
| $21.30 | +0.42 | +2.0% | $21.30 | $21.30 | $21.30 | 0 | |
| $20.88 | +0.33 | +1.6% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.55 | +0.10 | +0.5% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.45 | +0.55 | +2.8% | $20.45 | $20.45 | $20.45 | 0 |
- Ticker
- NASDAQ:HEOFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Climate Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Climate Opportunities Fund.