Stock listing
NASDAQ:HECO State Street Galaxy Hedged Digital Asset Ecosystem ETF Stock
Follow State Street Galaxy Hedged Digital Asset Ecosystem ETF into a list and get an email when it puts out news.
Share price · NASDAQ:HECO
$50.40 USD +3.30 (+7.0%)
Close on Nov 3, 2026
- Day range
- $50.04 – $50.40 USDNov 3, 2026
- Volume
- 302 sharesNov 3, 2026
- 52-week range
- $37.57 – $74.28 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $17,653 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HECO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.40 | +3.304 | +7.0% | $50.04 | $50.40 | $50.04 | 302 | |
| $47.10 | -2.022 | -4.1% | $47.10 | $47.10 | $47.10 | 14 | |
| $49.12 | -2.747 | -5.3% | $49.12 | $49.12 | $49.12 | 100 | |
| $51.87 | -1.112 | -2.1% | $51.87 | $51.87 | $51.87 | 100 | |
| $52.98 | +1.534 | +3.0% | $51.78 | $52.98 | $51.52 | 600 | |
| $51.45 | +1.812 | +3.7% | $51.21 | $51.45 | $51.21 | 100 | |
| $49.64 | +0.413 | +0.8% | $49.64 | $49.64 | $49.64 | 100 | |
| $49.22 | -0.474 | -1.0% | $49.22 | $49.22 | $49.22 | 200 | |
| $49.70 | -2.923 | -5.6% | $49.70 | $49.70 | $49.70 | 100 | |
| $52.62 | +1.242 | +2.4% | $52.62 | $52.62 | $52.62 | 100 | |
| $51.38 | -0.235 | -0.5% | $51.38 | $51.38 | $51.38 | 100 | |
| $51.61 | +0.502 | +1.0% | $52.51 | $52.51 | $51.61 | 200 | |
| $51.11 | -3.235 | -6.0% | $51.11 | $51.11 | $51.11 | 100 | |
| $54.35 | +0.562 | +1.0% | $52.37 | $54.35 | $52.37 | 300 | |
| $53.78 | -3.753 | -6.5% | $53.78 | $53.78 | $53.78 | 200 | |
| $57.54 | -0.883 | -1.5% | $57.54 | $57.54 | $57.54 | 100 | |
| $58.42 | -1.28 | -2.1% | $58.42 | $58.42 | $58.42 | 100 | |
| $59.70 | +0.113 | +0.2% | $59.70 | $59.70 | $59.70 | 100 | |
| $59.59 | -2.457 | -4.0% | $59.59 | $59.59 | $59.59 | 100 | |
| $62.04 | -1.788 | -2.8% | $62.04 | $62.04 | $62.04 | 100 | |
| $63.83 | +0.123 | +0.2% | $63.83 | $63.83 | $63.83 | 400 | |
| $63.71 | -0.678 | -1.1% | $63.71 | $63.71 | $63.71 | 100 | |
| $64.39 | +1.094 | +1.7% | $64.39 | $64.39 | $64.39 | 100 | |
| $63.29 | -0.516 | -0.8% | $63.29 | $63.29 | $63.29 | 100 | |
| $63.81 | -1.136 | -1.7% | $63.81 | $63.81 | $63.81 | 100 | |
| $64.94 | -0.061 | -0.1% | $64.94 | $64.94 | $64.94 | 100 | |
| $65.01 | -2.043 | -3.0% | $66.74 | $66.74 | $65.01 | 200 | |
| $67.05 | -0.905 | -1.3% | $66.68 | $67.05 | $66.68 | 800 | |
| $67.95 | -0.944 | -1.4% | $68.15 | $68.71 | $67.95 | 1,500 | |
| $68.90 | -1.131 | -1.6% | $69.79 | $70.15 | $68.90 | 400 | |
| $70.03 | +0.84 | +1.2% | $69.78 | $70.03 | $69.78 | 200 | |
| $69.19 | +1.084 | +1.6% | $68.20 | $69.19 | $68.20 | 300 | |
| $68.10 | +3.265 | +5.0% | $66.89 | $68.10 | $66.81 | 2,600 | |
| $64.84 | +2.399 | +3.8% | $64.84 | $64.84 | $64.84 | 100 | |
| $62.44 | +1.319 | +2.2% | $62.44 | $62.44 | $62.44 | 100 | |
| $61.12 | -1.74 | -2.8% | $61.20 | $61.38 | $61.12 | 500 | |
| $62.86 | -1.861 | -2.9% | $62.86 | $62.86 | $62.86 | 100 | |
| $64.72 | +1.494 | +2.4% | $64.72 | $64.72 | $64.72 | 100 | |
| $63.23 | -2.327 | -3.5% | $63.23 | $63.23 | $63.23 | 300 | |
| $65.56 | -1.154 | -1.7% | $65.56 | $65.56 | $65.56 | 100 | |
| $66.71 | +1.477 | +2.3% | $67.49 | $67.49 | $66.71 | 400 | |
| $65.23 | +0.989 | +1.5% | $64.91 | $65.23 | $64.91 | 500 | |
| $64.24 | +3.874 | +6.4% | $63.60 | $64.24 | $63.60 | 600 | |
| $60.37 | +0.986 | +1.7% | $60.37 | $60.37 | $60.37 | 100 | |
| $59.38 | -1.95 | -3.2% | $59.38 | $59.38 | $59.38 | 100 | |
| $61.33 | +0.254 | +0.4% | $60.88 | $61.33 | $60.88 | 200 | |
| $61.08 | -3.748 | -5.8% | $61.08 | $61.08 | $61.08 | 100 | |
| $64.83 | +1.979 | +3.1% | $64.83 | $64.83 | $64.83 | 100 | |
| $62.85 | -1.317 | -2.1% | $62.85 | $62.85 | $62.85 | 100 | |
| $64.16 | +2.56 | +4.2% | $64.16 | $64.16 | $64.16 | 55 | |
| $61.60 | -0.77 | -1.2% | $62.00 | $62.00 | $61.58 | 808 | |
| $62.38 | -0.981 | -1.5% | $62.38 | $62.38 | $62.38 | 100 | |
| $63.36 | +1.663 | +2.7% | $63.36 | $63.36 | $63.36 | 100 | |
| $61.69 | +0.179 | +0.3% | $61.69 | $61.69 | $61.69 | 100 | |
| $61.51 | -3.91 | -6.0% | $61.49 | $61.51 | $61.49 | 300 | |
| $65.42 | +1.462 | +2.3% | $65.42 | $65.42 | $65.42 | 100 | |
| $63.96 | +0.821 | +1.3% | $63.96 | $63.96 | $63.96 | 100 | |
| $63.14 | -1.312 | -2.0% | $63.14 | $63.14 | $63.14 | 100 | |
| $64.45 | +1.542 | +2.5% | $64.45 | $64.45 | $64.45 | 100 | |
| $62.91 | +0.495 | +0.8% | $62.91 | $62.91 | $62.91 | 100 | |
| $62.42 | -1.826 | -2.8% | $63.29 | $63.38 | $62.42 | 2,300 | |
| $64.24 | -0.242 | -0.4% | $64.24 | $64.24 | $64.24 | 100 | |
| $64.48 | -1.226 | -1.9% | $64.48 | $64.48 | $64.48 | 300 | |
| $65.71 | -1.259 | -1.9% | $65.71 | $65.71 | $65.71 | 100 | |
| $66.97 | +0.163 | +0.2% | $66.97 | $66.97 | $66.97 | 100 | |
| $66.81 | +2.863 | +4.5% | $66.81 | $66.81 | $66.81 | 100 |
- Ticker
- NASDAQ:HECO
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
State Street Galaxy Hedged Digital Asset Ecosystem ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street Galaxy Hedged Digital Asset Ecosystem ETF.