Stock listing
NASDAQ:HEAL Global X HealthTech ETF Stock
Home listing (NASDAQ) of Global X HealthTech ETF
Follow Global X HealthTech ETF into a list and get an email when it puts out news.
Share price · NASDAQ:HEAL
$30.73 USD +0.03 (+0.1%)
Close on Nov 2, 2026
- Day range
- $30.73 – $31.10 USDNov 2, 2026
- Volume
- 3,238 sharesNov 2, 2026
- 52-week range
- $23.00 – $32.15 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $287,735 USDMedian day 4,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HEAL · Home | $30.73 USD | +0.034 (+0.1%) | 3,238 | $30.98 | $31.10 | $30.73 | $30.70 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HEAL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.73 | +0.034 | +0.1% | $30.98 | $31.10 | $30.73 | 3,238 | |
| $30.70 | -0.814 | -2.6% | $31.38 | $31.38 | $30.50 | 6,700 | |
| $31.51 | +0.072 | +0.2% | $31.57 | $32.15 | $31.42 | 11,600 | |
| $31.44 | +0.419 | +1.4% | $31.66 | $31.66 | $31.35 | 8,200 | |
| $31.02 | +0.199 | +0.6% | $30.70 | $31.11 | $30.70 | 10,300 | |
| $30.82 | -0.038 | -0.1% | $30.80 | $31.09 | $30.75 | 20,200 | |
| $30.86 | -0.031 | -0.1% | $30.80 | $31.02 | $30.76 | 122,300 | |
| $30.89 | +0.308 | +1.0% | $30.42 | $30.89 | $30.42 | 14,700 | |
| $30.58 | -0.098 | -0.3% | $30.50 | $30.67 | $30.50 | 3,500 | |
| $30.68 | +0.71 | +2.4% | $30.01 | $30.80 | $30.01 | 7,300 | |
| $29.97 | +0.318 | +1.1% | $29.87 | $29.97 | $29.87 | 1,000 | |
| $29.65 | -0.718 | -2.4% | $29.79 | $29.79 | $29.51 | 3,000 | |
| $30.37 | +0.86 | +2.9% | $29.48 | $30.37 | $29.48 | 4,000 | |
| $29.51 | -0.313 | -1.0% | $29.65 | $29.73 | $29.27 | 5,300 | |
| $29.82 | -0.115 | -0.4% | $29.70 | $30.03 | $29.65 | 4,800 | |
| $29.94 | +0.255 | +0.9% | $29.78 | $30.04 | $29.78 | 11,700 | |
| $29.68 | +0.772 | +2.7% | $29.09 | $29.77 | $29.09 | 2,800 | |
| $28.91 | -0.116 | -0.4% | $28.85 | $28.91 | $28.70 | 2,400 | |
| $29.03 | -0.168 | -0.6% | $29.04 | $29.27 | $29.03 | 5,200 | |
| $29.20 | -0.619 | -2.1% | $30.06 | $30.12 | $29.20 | 3,500 | |
| $29.81 | +0.931 | +3.2% | $28.75 | $29.81 | $28.75 | 2,900 | |
| $28.88 | -0.081 | -0.3% | $29.19 | $29.19 | $28.82 | 2,500 | |
| $28.96 | -0.548 | -1.9% | $29.26 | $29.26 | $28.96 | 6,400 | |
| $29.51 | +0.182 | +0.6% | $29.34 | $29.70 | $29.33 | 6,700 | |
| $29.33 | -0.02 | -0.1% | $29.07 | $29.33 | $29.06 | 900 | |
| $29.35 | +0.03 | +0.1% | $29.36 | $29.40 | $29.30 | 6,300 | |
| $29.32 | +0.33 | +1.1% | $29.02 | $29.48 | $28.96 | 2,700 | |
| $28.99 | -0.06 | -0.2% | $28.95 | $29.02 | $28.85 | 2,000 | |
| $29.05 | -0.51 | -1.7% | $29.43 | $29.43 | $29.05 | 6,400 | |
| $29.56 | -0.01 | 0.0% | $29.67 | $29.67 | $29.33 | 24,700 | |
| $29.57 | +0.066 | +0.2% | $29.48 | $29.64 | $29.47 | 2,400 | |
| $29.50 | +0.054 | +0.2% | $29.42 | $29.53 | $29.34 | 16,600 | |
| $29.45 | +0.54 | +1.9% | $29.33 | $29.88 | $29.16 | 3,900 | |
| $28.91 | -0.11 | -0.4% | $28.94 | $29.17 | $28.91 | 5,900 | |
| $29.02 | -0.132 | -0.5% | $28.83 | $29.20 | $28.79 | 22,800 | |
| $29.15 | +0.762 | +2.7% | $28.51 | $29.22 | $28.51 | 10,200 | |
| $28.39 | +0.096 | +0.3% | $28.40 | $28.46 | $28.29 | 2,800 | |
| $28.29 | -0.171 | -0.6% | $28.48 | $28.48 | $28.29 | 800 | |
| $28.47 | -0.54 | -1.9% | $28.55 | $28.55 | $28.31 | 3,800 | |
| $29.01 | -0.61 | -2.1% | $29.23 | $29.36 | $28.47 | 5,400 | |
| $29.62 | -0.015 | -0.1% | $29.48 | $29.70 | $29.42 | 6,500 | |
| $29.63 | +0.065 | +0.2% | $29.67 | $29.67 | $29.39 | 4,700 | |
| $29.57 | +0.12 | +0.4% | $29.49 | $29.68 | $29.41 | 2,200 | |
| $29.45 | -0.169 | -0.6% | $29.61 | $29.67 | $29.45 | 1,700 | |
| $29.61 | -0.101 | -0.3% | $29.46 | $29.61 | $29.46 | 1,600 | |
| $29.72 | -0.31 | -1.0% | $30.03 | $30.03 | $29.63 | 2,500 | |
| $30.03 | +0.32 | +1.1% | $29.64 | $30.30 | $29.64 | 5,000 | |
| $29.71 | -0.22 | -0.7% | $29.88 | $29.89 | $29.65 | 3,600 | |
| $29.93 | -0.01 | 0.0% | $29.82 | $30.15 | $29.79 | 5,352 | |
| $29.94 | -0.58 | -1.9% | $30.40 | $30.40 | $29.81 | 4,849 | |
| $30.52 | +0.365 | +1.2% | $30.02 | $30.52 | $29.92 | 6,600 | |
| $30.15 | +0.215 | +0.7% | $30.00 | $30.48 | $30.00 | 4,600 | |
| $29.94 | +0.87 | +3.0% | $29.52 | $30.00 | $29.52 | 36,900 | |
| $29.07 | +0.185 | +0.6% | $29.45 | $29.48 | $28.97 | 81,700 | |
| $28.88 | -0.365 | -1.2% | $29.18 | $29.18 | $28.81 | 4,900 | |
| $29.25 | +0.065 | +0.2% | $29.38 | $29.42 | $29.25 | 2,600 | |
| $29.18 | +0.25 | +0.9% | $29.18 | $29.39 | $28.97 | 2,800 | |
| $28.93 | +0.03 | +0.1% | $28.63 | $28.93 | $28.56 | 800 | |
| $28.90 | -0.035 | -0.1% | $29.00 | $29.23 | $28.87 | 4,800 | |
| $28.94 | +0.348 | +1.2% | $28.45 | $29.05 | $28.45 | 4,000 | |
| $28.59 | +1.162 | +4.2% | $28.07 | $28.59 | $28.07 | 11,300 | |
| $27.43 | -0.425 | -1.5% | $27.74 | $27.74 | $27.33 | 3,100 | |
| $27.85 | -0.20 | -0.7% | $27.62 | $28.15 | $27.62 | 2,800 | |
| $28.05 | +0.35 | +1.3% | $27.81 | $28.16 | $27.80 | 22,600 | |
| $27.70 | +0.792 | +2.9% | $27.38 | $27.80 | $27.38 | 12,700 |
- Ticker
- NASDAQ:HEAL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · January 2026
Global X Management Company — Investor Presentation (January 2026)
Investor deck · 18 slides
Decks
Global X Management Company — Investor Presentation (January 2026)
Investor deck · 18 slides · January 2026
Global X HealthTech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest January 2026
Where Global X HealthTech ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HEAL · Home listing · This page | NASDAQ | United States | USD |
| BMV:HEAL1 | BMV | Mexico | MXN |
| BIVA:HEAL1 | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Global X HealthTech ETF.