Stock listing
NASDAQ:HDVRX Hartford International Equity Fund Class R3 Mutual Fund
Follow Hartford International Equity Fund Class R3 into a list and get an email when it puts out news.
Share price · NASDAQ:HDVRX
$12.40 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $12.40 – $12.40 USDOct 30, 2026
- 52-week range
- $12.40 – $17.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HDVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.40 | 0.00 | 0.0% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.40 | 0.00 | 0.0% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.40 | 0.00 | 0.0% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.40 | 0.00 | 0.0% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.40 | 0.00 | 0.0% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.40 | -0.06 | -0.5% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.46 | -0.11 | -0.9% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.57 | +0.05 | +0.4% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.52 | -3.64 | -22.5% | $12.52 | $12.52 | $12.52 | 0 | |
| $16.16 | -0.11 | -0.7% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.27 | -0.03 | -0.2% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.30 | +0.15 | +0.9% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.15 | -0.13 | -0.8% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.28 | +0.08 | +0.5% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.20 | -0.06 | -0.4% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.26 | +0.14 | +0.9% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.12 | -0.09 | -0.6% | $16.12 | $16.12 | $16.12 | 0 | |
| $16.21 | -0.20 | -1.2% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.41 | +0.06 | +0.4% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.35 | +0.01 | +0.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.34 | +0.14 | +0.9% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.20 | -0.18 | -1.1% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.38 | -0.14 | -0.8% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.52 | -0.01 | -0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.53 | -0.13 | -0.8% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.66 | +0.17 | +1.0% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.49 | -0.11 | -0.7% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.60 | -0.27 | -1.6% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.87 | +0.05 | +0.3% | $16.87 | $16.87 | $16.87 | 0 | |
| $16.82 | +0.25 | +1.5% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.57 | -0.07 | -0.4% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.64 | +0.21 | +1.3% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.43 | -0.04 | -0.2% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.47 | -0.09 | -0.5% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.56 | -0.22 | -1.3% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.78 | +0.13 | +0.8% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.65 | -0.18 | -1.1% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.83 | -0.15 | -0.9% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.98 | -0.02 | -0.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.00 | +0.03 | +0.2% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.97 | +0.18 | +1.1% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.79 | +0.06 | +0.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.73 | -0.11 | -0.7% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.84 | -0.04 | -0.2% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.88 | -0.07 | -0.4% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.95 | -0.01 | -0.1% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.96 | -0.03 | -0.2% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.99 | +0.15 | +0.9% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.84 | -0.10 | -0.6% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.94 | +0.18 | +1.1% | $16.94 | $16.94 | $16.94 | 0 | |
| $16.76 | -0.02 | -0.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.78 | +0.03 | +0.2% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.75 | -0.25 | -1.5% | $16.75 | $16.75 | $16.75 | 0 | |
| $17.00 | +0.02 | +0.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.98 | -0.01 | -0.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.99 | +0.09 | +0.5% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.90 | +0.08 | +0.5% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.82 | -0.02 | -0.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.84 | -0.06 | -0.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.90 | +0.12 | +0.7% | $16.90 | $16.90 | $16.90 | 0 | |
| $16.78 | -0.07 | -0.4% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.85 | +0.01 | +0.1% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.84 | +0.24 | +1.4% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.60 | +0.09 | +0.5% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.51 | 0.00 | 0.0% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.51 | +0.43 | +2.7% | $16.51 | $16.51 | $16.51 | 0 |
- Ticker
- NASDAQ:HDVRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford International Equity Fund Class R3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford International Equity Fund Class R3.