Stock listing
NASDAQ:HDVIX Hartford International Equity Fund Mutual Fund
Follow Hartford International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HDVIX
$12.71 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $12.71 – $12.71 USDOct 30, 2026
- 52-week range
- $12.71 – $17.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HDVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.71 | 0.00 | 0.0% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.71 | 0.00 | 0.0% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.71 | 0.00 | 0.0% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.71 | 0.00 | 0.0% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.71 | 0.00 | 0.0% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.71 | -0.06 | -0.5% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.77 | -0.11 | -0.9% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.88 | +0.05 | +0.4% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.83 | -3.64 | -22.1% | $12.83 | $12.83 | $12.83 | 0 | |
| $16.47 | -0.11 | -0.7% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.58 | -0.03 | -0.2% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.61 | +0.15 | +0.9% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.46 | -0.13 | -0.8% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.59 | +0.08 | +0.5% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.51 | -0.06 | -0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.57 | +0.14 | +0.9% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.43 | -0.09 | -0.5% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.52 | -0.21 | -1.3% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.73 | +0.07 | +0.4% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.66 | +0.01 | +0.1% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.65 | +0.14 | +0.8% | $16.65 | $16.65 | $16.65 | 0 | |
| $16.51 | -0.18 | -1.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.69 | -0.15 | -0.9% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.84 | -0.01 | -0.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.85 | -0.13 | -0.8% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.98 | +0.17 | +1.0% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.81 | -0.11 | -0.7% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.92 | -0.27 | -1.6% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.19 | +0.05 | +0.3% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.14 | +0.25 | +1.5% | $17.14 | $17.14 | $17.14 | 0 | |
| $16.89 | -0.07 | -0.4% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.96 | +0.22 | +1.3% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.74 | -0.05 | -0.3% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.79 | -0.08 | -0.5% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.87 | -0.23 | -1.3% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.10 | +0.13 | +0.8% | $17.10 | $17.10 | $17.10 | 0 | |
| $16.97 | -0.18 | -1.0% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.15 | -0.15 | -0.9% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.30 | -0.03 | -0.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.33 | +0.03 | +0.2% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.30 | +0.19 | +1.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.11 | +0.06 | +0.4% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.05 | -0.11 | -0.6% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.16 | -0.04 | -0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.20 | -0.08 | -0.5% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.28 | 0.00 | 0.0% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.28 | -0.04 | -0.2% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.32 | +0.16 | +0.9% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.16 | -0.11 | -0.6% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.27 | +0.19 | +1.1% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.08 | -0.02 | -0.1% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.10 | +0.03 | +0.2% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.07 | -0.26 | -1.5% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.33 | +0.03 | +0.2% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.30 | -0.01 | -0.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.31 | +0.09 | +0.5% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.22 | +0.07 | +0.4% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.15 | -0.01 | -0.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.16 | -0.06 | -0.3% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.22 | +0.12 | +0.7% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.10 | -0.07 | -0.4% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.17 | +0.01 | +0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.16 | +0.24 | +1.4% | $17.16 | $17.16 | $17.16 | 0 | |
| $16.92 | +0.10 | +0.6% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.82 | -0.01 | -0.1% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.83 | +0.45 | +2.7% | $16.83 | $16.83 | $16.83 | 0 |
- Ticker
- NASDAQ:HDVIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Hartford International Equity Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Hartford International Equity Fund.