Stock listing
NASDAQ:HDVCX Hartford International Equity Fund Mutual Fund
Follow Hartford International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HDVCX
$12.42 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $12.42 – $12.42 USDOct 30, 2026
- 52-week range
- $12.42 – $17.02 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HDVCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.42 | 0.00 | 0.0% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.42 | 0.00 | 0.0% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.42 | 0.00 | 0.0% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.42 | 0.00 | 0.0% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.42 | 0.00 | 0.0% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.42 | -0.05 | -0.4% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.47 | -0.11 | -0.9% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.58 | +0.05 | +0.4% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.53 | -3.65 | -22.6% | $12.53 | $12.53 | $12.53 | 0 | |
| $16.18 | -0.10 | -0.6% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.28 | -0.03 | -0.2% | $16.28 | $16.28 | $16.28 | 0 | |
| $16.31 | +0.15 | +0.9% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.16 | -0.13 | -0.8% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.29 | +0.08 | +0.5% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.21 | -0.06 | -0.4% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.27 | +0.14 | +0.9% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.13 | -0.09 | -0.6% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.22 | -0.21 | -1.3% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.43 | +0.07 | +0.4% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.36 | +0.01 | +0.1% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.35 | +0.14 | +0.9% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.21 | -0.18 | -1.1% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.39 | -0.15 | -0.9% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.54 | 0.00 | 0.0% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.54 | -0.14 | -0.8% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.68 | +0.18 | +1.1% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.50 | -0.12 | -0.7% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.62 | -0.26 | -1.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.88 | +0.05 | +0.3% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.83 | +0.24 | +1.4% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.59 | -0.07 | -0.4% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.66 | +0.22 | +1.3% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.44 | -0.05 | -0.3% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.49 | -0.08 | -0.5% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.57 | -0.23 | -1.4% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.80 | +0.14 | +0.8% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.66 | -0.18 | -1.1% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.84 | -0.15 | -0.9% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.99 | -0.03 | -0.2% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.02 | +0.03 | +0.2% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.99 | +0.19 | +1.1% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.80 | +0.06 | +0.4% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.74 | -0.12 | -0.7% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.86 | -0.03 | -0.2% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.89 | -0.08 | -0.5% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.97 | 0.00 | 0.0% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.97 | -0.04 | -0.2% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.01 | +0.16 | +0.9% | $17.01 | $17.01 | $17.01 | 0 | |
| $16.85 | -0.11 | -0.6% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.96 | +0.18 | +1.1% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.78 | -0.02 | -0.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.80 | +0.04 | +0.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.76 | -0.26 | -1.5% | $16.76 | $16.76 | $16.76 | 0 | |
| $17.02 | +0.02 | +0.1% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | +0.08 | +0.5% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.92 | +0.08 | +0.5% | $16.92 | $16.92 | $16.92 | 0 | |
| $16.84 | -0.02 | -0.1% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.86 | -0.05 | -0.3% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.91 | +0.12 | +0.7% | $16.91 | $16.91 | $16.91 | 0 | |
| $16.79 | -0.07 | -0.4% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.86 | +0.01 | +0.1% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.85 | +0.23 | +1.4% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.62 | +0.09 | +0.5% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.53 | 0.00 | 0.0% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.53 | +0.44 | +2.7% | $16.53 | $16.53 | $16.53 | 0 |
- Ticker
- NASDAQ:HDVCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford International Equity Fund.