Stock listing
NASDAQ:HDVAX Hartford International Equity Fund Mutual Fund
Follow Hartford International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HDVAX
$12.47 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $12.47 – $12.47 USDNov 2, 2026
- 52-week range
- $12.47 – $17.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HDVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.47 | 0.00 | 0.0% | $12.47 | $12.47 | $12.47 | — | |
| $12.47 | 0.00 | 0.0% | $12.47 | $12.47 | $12.47 | — | |
| $12.47 | 0.00 | 0.0% | $12.47 | $12.47 | $12.47 | — | |
| $12.47 | 0.00 | 0.0% | $12.47 | $12.47 | $12.47 | — | |
| $12.47 | 0.00 | 0.0% | $12.47 | $12.47 | $12.47 | — | |
| $12.47 | 0.00 | 0.0% | $12.47 | $12.47 | $12.47 | — | |
| $12.47 | -0.06 | -0.5% | $12.47 | $12.47 | $12.47 | — | |
| $12.53 | -0.11 | -0.9% | $12.53 | $12.53 | $12.53 | — | |
| $12.64 | +0.05 | +0.4% | $12.64 | $12.64 | $12.64 | — | |
| $12.59 | -3.64 | -22.4% | $12.59 | $12.59 | $12.59 | — | |
| $16.23 | -0.10 | -0.6% | $16.23 | $16.23 | $16.23 | — | |
| $16.33 | -0.04 | -0.2% | $16.33 | $16.33 | $16.33 | — | |
| $16.37 | +0.16 | +1.0% | $16.37 | $16.37 | $16.37 | — | |
| $16.21 | -0.13 | -0.8% | $16.21 | $16.21 | $16.21 | — | |
| $16.34 | +0.08 | +0.5% | $16.34 | $16.34 | $16.34 | — | |
| $16.26 | -0.06 | -0.4% | $16.26 | $16.26 | $16.26 | — | |
| $16.32 | +0.14 | +0.9% | $16.32 | $16.32 | $16.32 | — | |
| $16.18 | -0.09 | -0.6% | $16.18 | $16.18 | $16.18 | — | |
| $16.27 | -0.21 | -1.3% | $16.27 | $16.27 | $16.27 | — | |
| $16.48 | +0.06 | +0.4% | $16.48 | $16.48 | $16.48 | — | |
| $16.42 | +0.01 | +0.1% | $16.42 | $16.42 | $16.42 | — | |
| $16.41 | +0.14 | +0.9% | $16.41 | $16.41 | $16.41 | — | |
| $16.27 | -0.18 | -1.1% | $16.27 | $16.27 | $16.27 | — | |
| $16.45 | -0.14 | -0.8% | $16.45 | $16.45 | $16.45 | — | |
| $16.59 | -0.01 | -0.1% | $16.59 | $16.59 | $16.59 | — | |
| $16.60 | -0.13 | -0.8% | $16.60 | $16.60 | $16.60 | — | |
| $16.73 | +0.17 | +1.0% | $16.73 | $16.73 | $16.73 | — | |
| $16.56 | -0.11 | -0.7% | $16.56 | $16.56 | $16.56 | — | |
| $16.67 | -0.26 | -1.5% | $16.67 | $16.67 | $16.67 | — | |
| $16.93 | +0.04 | +0.2% | $16.93 | $16.93 | $16.93 | — | |
| $16.89 | +0.25 | +1.5% | $16.89 | $16.89 | $16.89 | — | |
| $16.64 | -0.07 | -0.4% | $16.64 | $16.64 | $16.64 | — | |
| $16.71 | +0.22 | +1.3% | $16.71 | $16.71 | $16.71 | — | |
| $16.49 | -0.05 | -0.3% | $16.49 | $16.49 | $16.49 | — | |
| $16.54 | -0.08 | -0.5% | $16.54 | $16.54 | $16.54 | — | |
| $16.62 | -0.23 | -1.4% | $16.62 | $16.62 | $16.62 | — | |
| $16.85 | +0.13 | +0.8% | $16.85 | $16.85 | $16.85 | — | |
| $16.72 | -0.18 | -1.1% | $16.72 | $16.72 | $16.72 | — | |
| $16.90 | -0.15 | -0.9% | $16.90 | $16.90 | $16.90 | — | |
| $17.05 | -0.02 | -0.1% | $17.05 | $17.05 | $17.05 | — | |
| $17.07 | +0.03 | +0.2% | $17.07 | $17.07 | $17.07 | — | |
| $17.04 | +0.19 | +1.1% | $17.04 | $17.04 | $17.04 | — | |
| $16.85 | +0.06 | +0.4% | $16.85 | $16.85 | $16.85 | — | |
| $16.79 | -0.12 | -0.7% | $16.79 | $16.79 | $16.79 | — | |
| $16.91 | -0.03 | -0.2% | $16.91 | $16.91 | $16.91 | — | |
| $16.94 | -0.08 | -0.5% | $16.94 | $16.94 | $16.94 | — | |
| $17.02 | -0.01 | -0.1% | $17.02 | $17.02 | $17.02 | — | |
| $17.03 | -0.03 | -0.2% | $17.03 | $17.03 | $17.03 | — | |
| $17.06 | +0.15 | +0.9% | $17.06 | $17.06 | $17.06 | — | |
| $16.91 | -0.10 | -0.6% | $16.91 | $16.91 | $16.91 | — | |
| $17.01 | +0.18 | +1.1% | $17.01 | $17.01 | $17.01 | — | |
| $16.83 | -0.02 | -0.1% | $16.83 | $16.83 | $16.83 | — | |
| $16.85 | +0.04 | +0.2% | $16.85 | $16.85 | $16.85 | — | |
| $16.81 | -0.26 | -1.5% | $16.81 | $16.81 | $16.81 | — | |
| $17.07 | +0.02 | +0.1% | $17.07 | $17.07 | $17.07 | — | |
| $17.05 | -0.01 | -0.1% | $17.05 | $17.05 | $17.05 | — | |
| $17.06 | +0.09 | +0.5% | $17.06 | $17.06 | $17.06 | — | |
| $16.97 | +0.08 | +0.5% | $16.97 | $16.97 | $16.97 | — | |
| $16.89 | -0.02 | -0.1% | $16.89 | $16.89 | $16.89 | — | |
| $16.91 | -0.06 | -0.4% | $16.91 | $16.91 | $16.91 | — | |
| $16.97 | +0.13 | +0.8% | $16.97 | $16.97 | $16.97 | — | |
| $16.84 | -0.07 | -0.4% | $16.84 | $16.84 | $16.84 | — | |
| $16.91 | 0.00 | 0.0% | $16.91 | $16.91 | $16.91 | — | |
| $16.91 | +0.24 | +1.4% | $16.91 | $16.91 | $16.91 | — | |
| $16.67 | +0.09 | +0.5% | $16.67 | $16.67 | $16.67 | — |
- Ticker
- NASDAQ:HDVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford International Equity Fund.