Stock listing
NASDAQ:HDSIX Hodges Small Cap Growth Institutional Class Mutual Fund
Follow Hodges Small Cap Growth Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:HDSIX
$27.44 USD -0.06 (-0.2%)
Close on Nov 2, 2026
- Day range
- $27.44 – $27.44 USDNov 2, 2026
- 52-week range
- $21.71 – $29.92 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HDSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.44 | -0.06 | -0.2% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.50 | -0.58 | -2.1% | $27.50 | $27.50 | $27.50 | 0 | |
| $28.08 | +0.24 | +0.9% | $28.08 | $28.08 | $28.08 | 0 | |
| $27.84 | +0.18 | +0.7% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.66 | +0.33 | +1.2% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.33 | +0.21 | +0.8% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.12 | +0.06 | +0.2% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.06 | -0.56 | -2.0% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.62 | +0.23 | +0.8% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.39 | +0.13 | +0.5% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.26 | +0.19 | +0.7% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.07 | -0.36 | -1.3% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.43 | +0.23 | +0.8% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.20 | -0.64 | -2.3% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.84 | +0.09 | +0.3% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.75 | -0.21 | -0.8% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.96 | +0.20 | +0.7% | $27.96 | $27.96 | $27.96 | 0 | |
| $27.76 | -0.08 | -0.3% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.84 | -0.48 | -1.7% | $27.84 | $27.84 | $27.84 | 0 | |
| $28.32 | -0.01 | 0.0% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.33 | +0.09 | +0.3% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.24 | +0.45 | +1.6% | $28.24 | $28.24 | $28.24 | 0 | |
| $27.79 | +0.29 | +1.1% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.50 | -0.28 | -1.0% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.78 | -0.17 | -0.6% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.95 | -0.24 | -0.9% | $27.95 | $27.95 | $27.95 | 0 | |
| $28.19 | +0.01 | 0.0% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.18 | +0.11 | +0.4% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.07 | -0.31 | -1.1% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.38 | +0.16 | +0.6% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.22 | +0.16 | +0.6% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.06 | 0.00 | 0.0% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.06 | +0.25 | +0.9% | $28.06 | $28.06 | $28.06 | 0 | |
| $27.81 | +0.04 | +0.1% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.77 | -0.20 | -0.7% | $27.77 | $27.77 | $27.77 | 0 | |
| $27.97 | -0.52 | -1.8% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.49 | +0.30 | +1.1% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.19 | -0.25 | -0.9% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.44 | -0.19 | -0.7% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.63 | +0.15 | +0.5% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.48 | +0.23 | +0.8% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.25 | +0.27 | +1.0% | $28.25 | $28.25 | $28.25 | 0 | |
| $27.98 | +0.24 | +0.9% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.74 | -0.46 | -1.6% | $27.74 | $27.74 | $27.74 | 0 | |
| $28.20 | +0.01 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.19 | -0.45 | -1.6% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.64 | +0.17 | +0.6% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.47 | +0.15 | +0.5% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.32 | +0.02 | +0.1% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.30 | -0.19 | -0.7% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.49 | +0.19 | +0.7% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.30 | -0.29 | -1.0% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.59 | -0.22 | -0.8% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.81 | -0.76 | -2.6% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.57 | +0.16 | +0.5% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.41 | +0.25 | +0.9% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.16 | -0.11 | -0.4% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.27 | +0.16 | +0.5% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.11 | -0.12 | -0.4% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.23 | -0.06 | -0.2% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.29 | +0.38 | +1.3% | $29.29 | $29.29 | $29.29 | 0 | |
| $28.91 | -0.15 | -0.5% | $28.91 | $28.91 | $28.91 | 0 | |
| $29.06 | -0.17 | -0.6% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.23 | +0.49 | +1.7% | $29.23 | $29.23 | $29.23 | 0 | |
| $28.74 | +0.50 | +1.8% | $28.74 | $28.74 | $28.74 | 0 |
- Ticker
- NASDAQ:HDSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hodges Small Cap Growth Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hodges Small Cap Growth Institutional Class.