Stock listing
NASDAQ:HDRN Hadron Energy, Inc. Stock
Follow Hadron Energy, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HDRN
$0.66 USD -0.04 (-5.7%)
Close on Oct 30, 2026
- Day range
- $0.605 – $0.722 USDOct 30, 2026
- Volume
- 81,200 sharesOct 30, 2026
- Market cap
- $47.19M USDAt the close on Oct 30, 2026 · price × 71.50M shares outstanding
- Traded on an average day
- $128,944 USDMedian day 73,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HDRN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.66 | -0.04 | -5.7% | $0.68 | $0.722 | $0.605 | 81,200 | |
| $0.70 | -0.05 | -6.7% | $0.732 | $0.804 | $0.70 | 95,600 | |
| $0.75 | -0.01 | -1.3% | $0.81 | $0.85 | $0.725 | 54,400 | |
| $0.76 | -0.13 | -14.6% | $0.90 | $0.921 | $0.73 | 179,300 | |
| $0.89 | +0.14 | +18.7% | $0.82 | $0.937 | $0.776 | 499,000 | |
| $0.75 | +0.009 | +1.2% | $0.72 | $0.793 | $0.703 | 80,600 | |
| $0.741 | +0.041 | +5.9% | $0.72 | $0.793 | $0.605 | 164,600 | |
| $0.70 | +0.02 | +2.9% | $0.673 | $0.731 | $0.664 | 109,100 | |
| $0.68 | +0.028 | +4.3% | $0.65 | $0.73 | $0.65 | 82,200 | |
| $0.652 | -0.013 | -2.0% | $0.71 | $0.81 | $0.65 | 183,100 | |
| $0.665 | -0.007 | -1.0% | $0.668 | $0.70 | $0.654 | 29,000 | |
| $0.672 | -0.073 | -9.8% | $0.746 | $0.749 | $0.633 | 214,300 | |
| $0.745 | -0.035 | -4.5% | $0.76 | $0.782 | $0.70 | 73,600 | |
| $0.78 | -0.052 | -6.2% | $0.82 | $0.83 | $0.76 | 92,700 | |
| $0.832 | -0.238 | -22.2% | $1.08 | $1.10 | $0.76 | 438,500 | |
| $1.07 | +0.02 | +1.9% | $1.08 | $1.10 | $1.04 | 33,500 | |
| $1.05 | -0.12 | -10.3% | $1.15 | $1.20 | $1.03 | 47,000 | |
| $1.17 | -0.08 | -6.4% | $1.25 | $1.265 | $1.15 | 40,700 | |
| $1.25 | +0.05 | +4.2% | $1.22 | $1.28 | $1.20 | 22,700 | |
| $1.20 | -0.04 | -3.2% | $1.24 | $1.26 | $1.20 | 44,300 | |
| $1.24 | 0.00 | 0.0% | $1.28 | $1.28 | $1.22 | 37,900 | |
| $1.24 | -0.07 | -5.3% | $1.31 | $1.365 | $1.214 | 26,300 | |
| $1.31 | +0.04 | +3.1% | $1.29 | $1.35 | $1.27 | 18,900 | |
| $1.27 | -0.03 | -2.3% | $1.30 | $1.34 | $1.26 | 18,900 | |
| $1.30 | -0.07 | -5.1% | $1.38 | $1.445 | $1.25 | 105,700 | |
| $1.37 | +0.02 | +1.5% | $1.34 | $1.40 | $1.31 | 47,500 | |
| $1.35 | -0.05 | -3.6% | $1.38 | $1.51 | $1.31 | 81,000 | |
| $1.40 | -0.08 | -5.4% | $1.47 | $1.515 | $1.38 | 22,600 | |
| $1.48 | -0.01 | -0.7% | $1.49 | $1.52 | $1.41 | 146,900 | |
| $1.49 | -0.23 | -13.4% | $1.73 | $1.73 | $1.42 | 197,100 | |
| $1.72 | +0.06 | +3.6% | $1.70 | $1.99 | $1.649 | 404,000 | |
| $1.66 | +0.05 | +3.1% | $1.63 | $1.722 | $1.60 | 28,000 | |
| $1.61 | 0.00 | 0.0% | $1.61 | $1.75 | $1.59 | 12,200 | |
| $1.61 | -0.02 | -1.2% | $1.64 | $1.75 | $1.61 | 112,700 | |
| $1.63 | -0.105 | -6.1% | $1.76 | $1.855 | $1.63 | 47,300 | |
| $1.735 | -0.145 | -7.7% | $1.85 | $1.89 | $1.73 | 38,300 | |
| $1.88 | -0.01 | -0.5% | $1.81 | $1.95 | $1.81 | 31,800 | |
| $1.89 | +0.03 | +1.6% | $1.81 | $1.915 | $1.74 | 82,700 | |
| $1.86 | +0.07 | +3.9% | $1.83 | $1.97 | $1.79 | 94,800 | |
| $1.79 | -0.04 | -2.2% | $1.88 | $1.935 | $1.70 | 157,900 | |
| $1.83 | -0.05 | -2.7% | $1.88 | $2.046 | $1.81 | 64,300 | |
| $1.88 | -0.11 | -5.5% | $2.13 | $2.14 | $1.84 | 58,100 | |
| $1.99 | +0.01 | +0.5% | $2.00 | $2.075 | $1.95 | 32,500 | |
| $1.98 | +0.01 | +0.5% | $1.95 | $2.055 | $1.91 | 83,700 | |
| $1.97 | -0.25 | -11.3% | $2.19 | $2.226 | $1.93 | 99,200 | |
| $2.22 | +0.09 | +4.2% | $2.28 | $2.67 | $2.17 | 174,500 | |
| $2.13 | +0.06 | +2.9% | $2.08 | $2.24 | $2.07 | 113,000 | |
| $2.07 | +0.19 | +10.1% | $1.89 | $2.10 | $1.885 | 138,211 | |
| $1.88 | +0.01 | +0.5% | $1.88 | $1.93 | $1.841 | 27,223 | |
| $1.87 | +0.02 | +1.1% | $1.812 | $1.89 | $1.812 | 22,600 | |
| $1.85 | +0.01 | +0.5% | $1.85 | $1.873 | $1.84 | 7,000 | |
| $1.84 | +0.02 | +1.1% | $1.86 | $1.86 | $1.80 | 29,600 | |
| $1.82 | 0.00 | 0.0% | $1.83 | $1.888 | $1.81 | 27,600 | |
| $1.82 | -0.07 | -3.7% | $1.91 | $1.91 | $1.80 | 49,800 | |
| $1.89 | +0.03 | +1.6% | $1.88 | $1.90 | $1.83 | 53,800 | |
| $1.86 | -0.03 | -1.6% | $1.91 | $1.973 | $1.81 | 61,400 | |
| $1.89 | +0.05 | +2.7% | $1.92 | $2.04 | $1.86 | 126,000 | |
| $1.84 | +0.01 | +0.5% | $1.81 | $1.99 | $1.81 | 75,800 | |
| $1.83 | +0.11 | +6.4% | $1.80 | $1.99 | $1.726 | 157,500 | |
| $1.72 | +0.05 | +3.0% | $1.67 | $1.80 | $1.66 | 46,700 | |
| $1.67 | -0.01 | -0.6% | $1.71 | $1.71 | $1.65 | 30,500 | |
| $1.68 | +0.04 | +2.4% | $1.68 | $1.82 | $1.60 | 86,600 | |
| $1.64 | +0.17 | +11.6% | $1.47 | $1.64 | $1.47 | 78,400 | |
| $1.47 | -0.06 | -3.9% | $1.59 | $1.59 | $1.45 | 41,900 | |
| $1.53 | +0.02 | +1.3% | $1.50 | $1.54 | $1.48 | 72,500 | |
| $1.51 | -0.10 | -6.2% | $1.64 | $1.76 | $1.19 | 260,100 |
- Ticker
- NASDAQ:HDRN
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Hadron Energy Strengthens Halo Reactor Engineering Team with Three Senior Component Design and Analysis Leaders
Latest news
Hadron Energy Strengthens Halo Reactor Engineering Team with Three Senior Component Design and Analysis Leaders
Oct 26, 2026
Closed $0.89 (+18.7%) on Oct 26, 2026
H.C. Wainwright Initiates Equity Research Coverage of Hadron Energy Less Than Five Months After Nasdaq Listing
Oct 20, 2026
Closed $0.68 (+4.3%) on Oct 20, 2026
Hadron Energy, Inc. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hadron Energy, Inc.