Stock listing
NASDAQ:HDPSX Hodges Small Cap Growth Retail Class Mutual Fund
Follow Hodges Small Cap Growth Retail Class into a list and get an email when it puts out news.
Share price · NASDAQ:HDPSX
$25.03 USD -0.53 (-2.1%)
Close on Oct 30, 2026
- Day range
- $25.03 – $25.03 USDOct 30, 2026
- 52-week range
- $19.92 – $27.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HDPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.03 | -0.53 | -2.1% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.56 | +0.22 | +0.9% | $25.56 | $25.56 | $25.56 | 0 | |
| $25.34 | +0.17 | +0.7% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.17 | +0.30 | +1.2% | $25.17 | $25.17 | $25.17 | 0 | |
| $24.87 | +0.19 | +0.8% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.68 | +0.05 | +0.2% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.63 | -0.51 | -2.0% | $24.63 | $24.63 | $24.63 | 0 | |
| $25.14 | +0.21 | +0.8% | $25.14 | $25.14 | $25.14 | 0 | |
| $24.93 | +0.12 | +0.5% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.81 | +0.17 | +0.7% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.64 | -0.32 | -1.3% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.96 | +0.20 | +0.8% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.76 | -0.58 | -2.3% | $24.76 | $24.76 | $24.76 | 0 | |
| $25.34 | +0.08 | +0.3% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.26 | -0.18 | -0.7% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.44 | +0.18 | +0.7% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.26 | -0.08 | -0.3% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.34 | -0.44 | -1.7% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.78 | -0.01 | 0.0% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.79 | +0.09 | +0.4% | $25.79 | $25.79 | $25.79 | 0 | |
| $25.70 | +0.40 | +1.6% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.30 | +0.26 | +1.0% | $25.30 | $25.30 | $25.30 | 0 | |
| $25.04 | -0.25 | -1.0% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.29 | -0.15 | -0.6% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.44 | -0.22 | -0.9% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.66 | +0.01 | 0.0% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.65 | +0.10 | +0.4% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.55 | -0.29 | -1.1% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.84 | +0.15 | +0.6% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.69 | +0.15 | +0.6% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.54 | -0.01 | 0.0% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.55 | +0.23 | +0.9% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.32 | +0.04 | +0.2% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.28 | -0.18 | -0.7% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.46 | -0.48 | -1.9% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.94 | +0.28 | +1.1% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.66 | -0.23 | -0.9% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.89 | -0.18 | -0.7% | $25.89 | $25.89 | $25.89 | 0 | |
| $26.07 | +0.14 | +0.5% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.93 | +0.21 | +0.8% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.72 | +0.25 | +1.0% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.47 | +0.21 | +0.8% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.26 | -0.41 | -1.6% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.67 | 0.00 | 0.0% | $25.67 | $25.67 | $25.67 | 0 | |
| $25.67 | -0.41 | -1.6% | $25.67 | $25.67 | $25.67 | 0 | |
| $26.08 | +0.16 | +0.6% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.92 | +0.14 | +0.5% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.78 | +0.01 | 0.0% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.77 | -0.17 | -0.7% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.94 | +0.17 | +0.7% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.77 | -0.26 | -1.0% | $25.77 | $25.77 | $25.77 | 0 | |
| $26.03 | -0.21 | -0.8% | $26.03 | $26.03 | $26.03 | 0 | |
| $26.24 | -0.69 | -2.6% | $26.24 | $26.24 | $26.24 | 0 | |
| $26.93 | +0.15 | +0.6% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.78 | +0.23 | +0.9% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.55 | -0.10 | -0.4% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.65 | +0.14 | +0.5% | $26.65 | $26.65 | $26.65 | 0 | |
| $26.51 | -0.11 | -0.4% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.62 | -0.06 | -0.2% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.68 | +0.35 | +1.3% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.33 | -0.13 | -0.5% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.46 | -0.16 | -0.6% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.62 | +0.45 | +1.7% | $26.62 | $26.62 | $26.62 | 0 | |
| $26.17 | +0.45 | +1.7% | $26.17 | $26.17 | $26.17 | 0 | |
| $25.72 | +0.06 | +0.2% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.66 | +0.54 | +2.1% | $25.66 | $25.66 | $25.66 | 0 |
- Ticker
- NASDAQ:HDPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hodges Small Cap Growth Retail Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hodges Small Cap Growth Retail Class.