Stock listing
NASDAQ:HDPMX Hodges Fund - Retail Class Mutual Fund
Follow Hodges Fund - Retail Class into a list and get an email when it puts out news.
Share price · NASDAQ:HDPMX
$89.93 USD -2.85 (-3.1%)
Close on Oct 30, 2026
- Day range
- $89.93 – $89.93 USDOct 30, 2026
- 52-week range
- $73.75 – $104.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HDPMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $89.93 | -2.85 | -3.1% | $89.93 | $89.93 | $89.93 | 0 | |
| $92.78 | -0.04 | 0.0% | $92.78 | $92.78 | $92.78 | 0 | |
| $92.82 | +0.72 | +0.8% | $92.82 | $92.82 | $92.82 | 0 | |
| $92.10 | +1.03 | +1.1% | $92.10 | $92.10 | $92.10 | 0 | |
| $91.07 | +1.10 | +1.2% | $91.07 | $91.07 | $91.07 | 0 | |
| $89.97 | -0.04 | 0.0% | $89.97 | $89.97 | $89.97 | 0 | |
| $90.01 | -3.51 | -3.8% | $90.01 | $90.01 | $90.01 | 0 | |
| $93.52 | +0.93 | +1.0% | $93.52 | $93.52 | $93.52 | 0 | |
| $92.59 | +0.65 | +0.7% | $92.59 | $92.59 | $92.59 | 0 | |
| $91.94 | +1.28 | +1.4% | $91.94 | $91.94 | $91.94 | 0 | |
| $90.66 | -2.42 | -2.6% | $90.66 | $90.66 | $90.66 | 0 | |
| $93.08 | +0.77 | +0.8% | $93.08 | $93.08 | $93.08 | 0 | |
| $92.31 | -2.91 | -3.1% | $92.31 | $92.31 | $92.31 | 0 | |
| $95.22 | -0.04 | 0.0% | $95.22 | $95.22 | $95.22 | 0 | |
| $95.26 | -0.66 | -0.7% | $95.26 | $95.26 | $95.26 | 0 | |
| $95.92 | +0.82 | +0.9% | $95.92 | $95.92 | $95.92 | 0 | |
| $95.10 | -0.69 | -0.7% | $95.10 | $95.10 | $95.10 | 0 | |
| $95.79 | -0.72 | -0.7% | $95.79 | $95.79 | $95.79 | 0 | |
| $96.51 | +0.29 | +0.3% | $96.51 | $96.51 | $96.51 | 0 | |
| $96.22 | +0.69 | +0.7% | $96.22 | $96.22 | $96.22 | 0 | |
| $95.53 | +1.31 | +1.4% | $95.53 | $95.53 | $95.53 | 0 | |
| $94.22 | +1.02 | +1.1% | $94.22 | $94.22 | $94.22 | 0 | |
| $93.20 | -0.64 | -0.7% | $93.20 | $93.20 | $93.20 | 0 | |
| $93.84 | +0.03 | 0.0% | $93.84 | $93.84 | $93.84 | 0 | |
| $93.81 | -1.00 | -1.1% | $93.81 | $93.81 | $93.81 | 0 | |
| $94.81 | -0.36 | -0.4% | $94.81 | $94.81 | $94.81 | 0 | |
| $95.17 | +0.07 | +0.1% | $95.17 | $95.17 | $95.17 | 0 | |
| $95.10 | -1.04 | -1.1% | $95.10 | $95.10 | $95.10 | 0 | |
| $96.14 | +1.06 | +1.1% | $96.14 | $96.14 | $96.14 | 0 | |
| $95.08 | +1.53 | +1.6% | $95.08 | $95.08 | $95.08 | 0 | |
| $93.55 | +0.27 | +0.3% | $93.55 | $93.55 | $93.55 | 0 | |
| $93.28 | +1.12 | +1.2% | $93.28 | $93.28 | $93.28 | 0 | |
| $92.16 | -0.25 | -0.3% | $92.16 | $92.16 | $92.16 | 0 | |
| $92.41 | -0.83 | -0.9% | $92.41 | $92.41 | $92.41 | 0 | |
| $93.24 | -1.57 | -1.7% | $93.24 | $93.24 | $93.24 | 0 | |
| $94.81 | +0.82 | +0.9% | $94.81 | $94.81 | $94.81 | 0 | |
| $93.99 | -1.42 | -1.5% | $93.99 | $93.99 | $93.99 | 0 | |
| $95.41 | -1.30 | -1.3% | $95.41 | $95.41 | $95.41 | 0 | |
| $96.71 | +0.38 | +0.4% | $96.71 | $96.71 | $96.71 | 0 | |
| $96.33 | +0.37 | +0.4% | $96.33 | $96.33 | $96.33 | 0 | |
| $95.96 | +0.88 | +0.9% | $95.96 | $95.96 | $95.96 | 0 | |
| $95.08 | +0.50 | +0.5% | $95.08 | $95.08 | $95.08 | 0 | |
| $94.58 | -2.31 | -2.4% | $94.58 | $94.58 | $94.58 | 0 | |
| $96.89 | -0.54 | -0.6% | $96.89 | $96.89 | $96.89 | 0 | |
| $97.43 | -1.12 | -1.1% | $97.43 | $97.43 | $97.43 | 0 | |
| $98.55 | +0.85 | +0.9% | $98.55 | $98.55 | $98.55 | 0 | |
| $97.70 | +0.26 | +0.3% | $97.70 | $97.70 | $97.70 | 0 | |
| $97.44 | +0.35 | +0.4% | $97.44 | $97.44 | $97.44 | 0 | |
| $97.09 | -1.12 | -1.1% | $97.09 | $97.09 | $97.09 | 0 | |
| $98.21 | +1.17 | +1.2% | $98.21 | $98.21 | $98.21 | 0 | |
| $97.04 | +0.09 | +0.1% | $97.04 | $97.04 | $97.04 | 0 | |
| $96.95 | +0.05 | +0.1% | $96.95 | $96.95 | $96.95 | 0 | |
| $96.90 | -2.53 | -2.5% | $96.90 | $96.90 | $96.90 | 0 | |
| $99.43 | +0.39 | +0.4% | $99.43 | $99.43 | $99.43 | 0 | |
| $99.04 | -0.16 | -0.2% | $99.04 | $99.04 | $99.04 | 0 | |
| $99.20 | +0.18 | +0.2% | $99.20 | $99.20 | $99.20 | 0 | |
| $99.02 | +0.19 | +0.2% | $99.02 | $99.02 | $99.02 | 0 | |
| $98.83 | -0.07 | -0.1% | $98.83 | $98.83 | $98.83 | 0 | |
| $98.90 | -0.37 | -0.4% | $98.90 | $98.90 | $98.90 | 0 | |
| $99.27 | +2.18 | +2.2% | $99.27 | $99.27 | $99.27 | 0 | |
| $97.09 | -1.30 | -1.3% | $97.09 | $97.09 | $97.09 | 0 | |
| $98.39 | -0.98 | -1.0% | $98.39 | $98.39 | $98.39 | 0 | |
| $99.37 | +3.12 | +3.2% | $99.37 | $99.37 | $99.37 | 0 | |
| $96.25 | +1.36 | +1.4% | $96.25 | $96.25 | $96.25 | 0 | |
| $94.89 | -0.59 | -0.6% | $94.89 | $94.89 | $94.89 | 0 | |
| $95.48 | +2.92 | +3.2% | $95.48 | $95.48 | $95.48 | 0 |
- Ticker
- NASDAQ:HDPMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hodges Fund - Retail Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hodges Fund - Retail Class.