Stock listing
NASDAQ:HDPBX Hodges Blue Chip Equity Income Fund Mutual Fund
Follow Hodges Blue Chip Equity Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HDPBX
$30.03 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $30.03 – $30.03 USDNov 3, 2026
- 52-week range
- $25.50 – $31.14 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HDPBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.03 | -0.02 | -0.1% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.05 | 0.00 | 0.0% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.05 | -0.39 | -1.3% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.44 | +0.14 | +0.5% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.30 | +0.15 | +0.5% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.15 | +0.24 | +0.8% | $30.15 | $30.15 | $30.15 | 0 | |
| $29.91 | +0.26 | +0.9% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.65 | -0.27 | -0.9% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.92 | -0.09 | -0.3% | $29.92 | $29.92 | $29.92 | 0 | |
| $30.01 | +0.10 | +0.3% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.91 | +0.14 | +0.5% | $29.91 | $29.91 | $29.91 | 0 | |
| $29.77 | +0.02 | +0.1% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.75 | -0.18 | -0.6% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.93 | +0.25 | +0.8% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.68 | -0.12 | -0.4% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.80 | -0.13 | -0.4% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.93 | +0.03 | +0.1% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.90 | +0.08 | +0.3% | $29.90 | $29.90 | $29.90 | 0 | |
| $29.82 | -0.13 | -0.4% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.95 | -0.02 | -0.1% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.97 | +0.20 | +0.7% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.77 | +0.12 | +0.4% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.65 | +0.28 | +1.0% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.37 | -0.10 | -0.3% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.47 | -0.20 | -0.7% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.67 | -0.03 | -0.1% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.70 | -0.15 | -0.5% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.85 | +0.22 | +0.7% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.63 | -0.06 | -0.2% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.69 | -0.27 | -0.9% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.96 | +0.07 | +0.2% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.89 | +0.27 | +0.9% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.62 | +0.10 | +0.3% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.52 | +0.31 | +1.1% | $29.52 | $29.52 | $29.52 | 0 | |
| $29.21 | -0.17 | -0.6% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.38 | -0.19 | -0.6% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.57 | -0.21 | -0.7% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.78 | +0.15 | +0.5% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.63 | -0.12 | -0.4% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.75 | -0.18 | -0.6% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.93 | -0.24 | -0.8% | $29.93 | $29.93 | $29.93 | 0 | |
| $30.17 | -0.03 | -0.1% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.20 | +0.16 | +0.5% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.04 | +0.15 | +0.5% | $30.04 | $30.04 | $30.04 | 0 | |
| $29.89 | -0.22 | -0.7% | $29.89 | $29.89 | $29.89 | 0 | |
| $30.11 | -0.20 | -0.7% | $30.11 | $30.11 | $30.11 | 0 | |
| $30.31 | -0.06 | -0.2% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.37 | +0.07 | +0.2% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.30 | -0.08 | -0.3% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.38 | +0.12 | +0.4% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.26 | -0.10 | -0.3% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.36 | +0.13 | +0.4% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.23 | -0.47 | -1.5% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.70 | +0.03 | +0.1% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.67 | -0.18 | -0.6% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.85 | -0.13 | -0.4% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.98 | -0.16 | -0.5% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.14 | +0.14 | +0.5% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.00 | +0.12 | +0.4% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.88 | -0.06 | -0.2% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.94 | -0.13 | -0.4% | $30.94 | $30.94 | $30.94 | 0 | |
| $31.07 | +0.12 | +0.4% | $31.07 | $31.07 | $31.07 | 0 | |
| $30.95 | -0.16 | -0.5% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.11 | +0.17 | +0.5% | $31.11 | $31.11 | $31.11 | 0 | |
| $30.94 | +0.42 | +1.4% | $30.94 | $30.94 | $30.94 | 0 | |
| $30.52 | +0.41 | +1.4% | $30.52 | $30.52 | $30.52 | 0 |
- Ticker
- NASDAQ:HDPBX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Hodges Blue Chip Equity Income Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Hodges Blue Chip Equity Income Fund.