Stock listing

NASDAQ:HDGVX The Hartford Dividend and Growth Fund Class R6 Mutual Fund

Follow The Hartford Dividend and Growth Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:HDGVX

$41.76 USD -0.10 (-0.2%)

Close on Nov 3, 2026

Past year +8.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$41.76 – $41.76 USDNov 3, 2026
52-week range
$34.07 – $42.15 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
The Hartford Dividend and Growth Fund Class R6 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HDGVX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.76-0.10-0.2%$41.76$41.76$41.760
$41.860.000.0%$41.86$41.86$41.860
$41.86-0.29-0.7%$41.86$41.86$41.860
$42.15+0.31+0.7%$42.15$42.15$42.150
$41.84+0.09+0.2%$41.84$41.84$41.840
$41.75+0.010.0%$41.75$41.75$41.750
$41.74+0.15+0.4%$41.74$41.74$41.740
$41.59-0.16-0.4%$41.59$41.59$41.590
$41.75+0.13+0.3%$41.75$41.75$41.750
$41.62+0.11+0.3%$41.62$41.62$41.620
$41.51+0.34+0.8%$41.51$41.51$41.510
$41.17-0.010.0%$41.17$41.17$41.170
$41.18-0.08-0.2%$41.18$41.18$41.180
$41.26+0.34+0.8%$41.26$41.26$41.260
$40.92-0.09-0.2%$40.92$40.92$40.920
$41.01-0.05-0.1%$41.01$41.01$41.010
$41.06+0.14+0.3%$41.06$41.06$41.060
$40.92+0.40+1.0%$40.92$40.92$40.920
$40.52+0.09+0.2%$40.52$40.52$40.520
$40.43-0.09-0.2%$40.43$40.43$40.430
$40.52+0.32+0.8%$40.52$40.52$40.520
$40.20+0.16+0.4%$40.20$40.20$40.200
$40.04+0.26+0.7%$40.04$40.04$40.040
$39.78-0.07-0.2%$39.78$39.78$39.780
$39.85-0.19-0.5%$39.85$39.85$39.850
$40.04-0.18-0.4%$40.04$40.04$40.040
$40.22-0.44-1.1%$40.22$40.22$40.220
$40.66+0.25+0.6%$40.66$40.66$40.660
$40.41-0.07-0.2%$40.41$40.41$40.410
$40.48-0.24-0.6%$40.48$40.48$40.480
$40.72-0.16-0.4%$40.72$40.72$40.720
$40.88+0.30+0.7%$40.88$40.88$40.880
$40.58-0.15-0.4%$40.58$40.58$40.580
$40.73+0.32+0.8%$40.73$40.73$40.730
$40.41-0.38-0.9%$40.41$40.41$40.410
$40.79-0.19-0.5%$40.79$40.79$40.790
$40.98-0.020.0%$40.98$40.98$40.980
$41.00+0.38+0.9%$41.00$41.00$41.000
$40.62-0.13-0.3%$40.62$40.62$40.620
$40.75-0.32-0.8%$40.75$40.75$40.750
$41.07-0.27-0.7%$41.07$41.07$41.070
$41.34-0.29-0.7%$41.34$41.34$41.340
$41.63+0.39+0.9%$41.63$41.63$41.630
$41.24+0.17+0.4%$41.24$41.24$41.240
$41.07-0.18-0.4%$41.07$41.07$41.070
$41.25-0.34-0.8%$41.25$41.25$41.250
$41.59+0.16+0.4%$41.59$41.59$41.590
$41.43-0.10-0.2%$41.43$41.43$41.430
$41.53+0.08+0.2%$41.53$41.53$41.530
$41.45+0.06+0.1%$41.45$41.45$41.450
$41.39+0.19+0.5%$41.39$41.39$41.390
$41.20+0.12+0.3%$41.20$41.20$41.200
$41.08-0.25-0.6%$41.08$41.08$41.080
$41.33+0.27+0.7%$41.33$41.33$41.330
$41.06+0.04+0.1%$41.06$41.06$41.060
$41.02-0.39-0.9%$41.02$41.02$41.020
$41.41-0.020.0%$41.41$41.41$41.410
$41.43+0.04+0.1%$41.43$41.43$41.430
$41.39+0.010.0%$41.39$41.39$41.390
$41.38-0.14-0.3%$41.38$41.38$41.380
$41.52+0.06+0.1%$41.52$41.52$41.520
$41.46+0.25+0.6%$41.46$41.46$41.460
$41.21-0.06-0.1%$41.21$41.21$41.210
$41.27-0.010.0%$41.27$41.27$41.270
$41.28+0.38+0.9%$41.28$41.28$41.280
$40.90+0.41+1.0%$40.90$40.90$40.900
Ticker
NASDAQ:HDGVX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

The Hartford Dividend and Growth Fund Class R6 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about The Hartford Dividend and Growth Fund Class R6.