Stock listing

NASDAQ:HDGTX Hartford Dividend and Growth Fund CL R5 Mutual Fund

Follow Hartford Dividend and Growth Fund CL R5 into a list and get an email when it puts out news.

Share price · NASDAQ:HDGTX

$41.61 USD -0.15 (-0.4%)

Close on Nov 5, 2026

Past year +7.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
$41.61 – $41.61 USDNov 5, 2026
52-week range
$34.07 – $42.15 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Hartford Dividend and Growth Fund CL R5 logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:HDGTX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.61-0.15-0.4%$41.61$41.61$41.610
$41.76-0.10-0.2%$41.76$41.76$41.760
$41.860.000.0%$41.86$41.86$41.860
$41.86-0.29-0.7%$41.86$41.86$41.860
$42.15+0.31+0.7%$42.15$42.15$42.150
$41.84+0.08+0.2%$41.84$41.84$41.840
$41.76+0.020.0%$41.76$41.76$41.760
$41.74+0.15+0.4%$41.74$41.74$41.740
$41.59-0.16-0.4%$41.59$41.59$41.590
$41.75+0.13+0.3%$41.75$41.75$41.750
$41.62+0.10+0.2%$41.62$41.62$41.620
$41.52+0.35+0.9%$41.52$41.52$41.520
$41.17-0.020.0%$41.17$41.17$41.170
$41.19-0.07-0.2%$41.19$41.19$41.190
$41.26+0.33+0.8%$41.26$41.26$41.260
$40.93-0.08-0.2%$40.93$40.93$40.930
$41.01-0.05-0.1%$41.01$41.01$41.010
$41.06+0.14+0.3%$41.06$41.06$41.060
$40.92+0.40+1.0%$40.92$40.92$40.920
$40.52+0.08+0.2%$40.52$40.52$40.520
$40.44-0.09-0.2%$40.44$40.44$40.440
$40.53+0.32+0.8%$40.53$40.53$40.530
$40.21+0.16+0.4%$40.21$40.21$40.210
$40.05+0.27+0.7%$40.05$40.05$40.050
$39.78-0.08-0.2%$39.78$39.78$39.780
$39.86-0.19-0.5%$39.86$39.86$39.860
$40.05-0.17-0.4%$40.05$40.05$40.050
$40.22-0.44-1.1%$40.22$40.22$40.220
$40.66+0.25+0.6%$40.66$40.66$40.660
$40.41-0.06-0.1%$40.41$40.41$40.410
$40.47-0.24-0.6%$40.47$40.47$40.470
$40.71-0.17-0.4%$40.71$40.71$40.710
$40.88+0.31+0.8%$40.88$40.88$40.880
$40.57-0.16-0.4%$40.57$40.57$40.570
$40.73+0.32+0.8%$40.73$40.73$40.730
$40.41-0.38-0.9%$40.41$40.41$40.410
$40.79-0.19-0.5%$40.79$40.79$40.790
$40.98-0.020.0%$40.98$40.98$40.980
$41.00+0.38+0.9%$41.00$41.00$41.000
$40.62-0.13-0.3%$40.62$40.62$40.620
$40.75-0.32-0.8%$40.75$40.75$40.750
$41.07-0.27-0.7%$41.07$41.07$41.070
$41.34-0.29-0.7%$41.34$41.34$41.340
$41.63+0.39+0.9%$41.63$41.63$41.630
$41.24+0.16+0.4%$41.24$41.24$41.240
$41.08-0.17-0.4%$41.08$41.08$41.080
$41.25-0.34-0.8%$41.25$41.25$41.250
$41.59+0.16+0.4%$41.59$41.59$41.590
$41.43-0.10-0.2%$41.43$41.43$41.430
$41.53+0.08+0.2%$41.53$41.53$41.530
$41.45+0.06+0.1%$41.45$41.45$41.450
$41.39+0.19+0.5%$41.39$41.39$41.390
$41.20+0.12+0.3%$41.20$41.20$41.200
$41.08-0.25-0.6%$41.08$41.08$41.080
$41.33+0.27+0.7%$41.33$41.33$41.330
$41.06+0.04+0.1%$41.06$41.06$41.060
$41.02-0.39-0.9%$41.02$41.02$41.020
$41.41-0.020.0%$41.41$41.41$41.410
$41.43+0.04+0.1%$41.43$41.43$41.430
$41.390.000.0%$41.39$41.39$41.390
$41.39-0.14-0.3%$41.39$41.39$41.390
$41.53+0.06+0.1%$41.53$41.53$41.530
$41.47+0.26+0.6%$41.47$41.47$41.470
$41.21-0.07-0.2%$41.21$41.21$41.210
$41.280.000.0%$41.28$41.28$41.280
Ticker
NASDAQ:HDGTX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Hartford Dividend and Growth Fund CL R5 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Hartford Dividend and Growth Fund CL R5.