Stock listing

NASDAQ:HDGIX The Hartford Dividend & Growth Fund Mutual Fund

Follow The Hartford Dividend & Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HDGIX

$39.72 USD -0.09 (-0.2%)

Close on Nov 3, 2026

Past year +7.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$39.72 – $39.72 USDNov 3, 2026
52-week range
$32.41 – $40.09 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
The Hartford Dividend & Growth Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HDGIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.72-0.09-0.2%$39.72$39.72$39.720
$39.810.000.0%$39.81$39.81$39.810
$39.81-0.28-0.7%$39.81$39.81$39.810
$40.09+0.30+0.8%$40.09$40.09$40.090
$39.79+0.08+0.2%$39.79$39.79$39.790
$39.71+0.010.0%$39.71$39.71$39.710
$39.70+0.14+0.4%$39.70$39.70$39.700
$39.56-0.15-0.4%$39.56$39.56$39.560
$39.71+0.13+0.3%$39.71$39.71$39.710
$39.58+0.10+0.3%$39.58$39.58$39.580
$39.48+0.33+0.8%$39.48$39.48$39.480
$39.15-0.02-0.1%$39.15$39.15$39.150
$39.17-0.07-0.2%$39.17$39.17$39.170
$39.24+0.32+0.8%$39.24$39.24$39.240
$38.92-0.08-0.2%$38.92$38.92$38.920
$39.00-0.05-0.1%$39.00$39.00$39.000
$39.05+0.13+0.3%$39.05$39.05$39.050
$38.92+0.38+1.0%$38.92$38.92$38.920
$38.54+0.08+0.2%$38.54$38.54$38.540
$38.46-0.08-0.2%$38.46$38.46$38.460
$38.54+0.30+0.8%$38.54$38.54$38.540
$38.24+0.15+0.4%$38.24$38.24$38.240
$38.09+0.26+0.7%$38.09$38.09$38.090
$37.83-0.07-0.2%$37.83$37.83$37.830
$37.90-0.19-0.5%$37.90$37.90$37.900
$38.09-0.16-0.4%$38.09$38.09$38.090
$38.25-0.42-1.1%$38.25$38.25$38.250
$38.67+0.24+0.6%$38.67$38.67$38.670
$38.43-0.07-0.2%$38.43$38.43$38.430
$38.50-0.22-0.6%$38.50$38.50$38.500
$38.72-0.16-0.4%$38.72$38.72$38.720
$38.88+0.29+0.8%$38.88$38.88$38.880
$38.59-0.15-0.4%$38.59$38.59$38.590
$38.74+0.31+0.8%$38.74$38.74$38.740
$38.43-0.36-0.9%$38.43$38.43$38.430
$38.79-0.19-0.5%$38.79$38.79$38.790
$38.98-0.02-0.1%$38.98$38.98$38.980
$39.00+0.37+1.0%$39.00$39.00$39.000
$38.63-0.13-0.3%$38.63$38.63$38.630
$38.76-0.30-0.8%$38.76$38.76$38.760
$39.06-0.25-0.6%$39.06$39.06$39.060
$39.31-0.28-0.7%$39.31$39.31$39.310
$39.59+0.36+0.9%$39.59$39.59$39.590
$39.23+0.16+0.4%$39.23$39.23$39.230
$39.07-0.16-0.4%$39.07$39.07$39.070
$39.23-0.33-0.8%$39.23$39.23$39.230
$39.56+0.16+0.4%$39.56$39.56$39.560
$39.40-0.10-0.3%$39.40$39.40$39.400
$39.50+0.07+0.2%$39.50$39.50$39.500
$39.43+0.06+0.2%$39.43$39.43$39.430
$39.37+0.18+0.5%$39.37$39.37$39.370
$39.19+0.12+0.3%$39.19$39.19$39.190
$39.07-0.24-0.6%$39.07$39.07$39.070
$39.31+0.26+0.7%$39.31$39.31$39.310
$39.05+0.04+0.1%$39.05$39.05$39.050
$39.01-0.37-0.9%$39.01$39.01$39.010
$39.38-0.03-0.1%$39.38$39.38$39.380
$39.41+0.04+0.1%$39.41$39.41$39.410
$39.37+0.010.0%$39.37$39.37$39.370
$39.36-0.14-0.4%$39.36$39.36$39.360
$39.50+0.06+0.2%$39.50$39.50$39.500
$39.44+0.24+0.6%$39.44$39.44$39.440
$39.20-0.06-0.2%$39.20$39.20$39.200
$39.260.000.0%$39.26$39.26$39.260
$39.26+0.36+0.9%$39.26$39.26$39.260
$38.90+0.39+1.0%$38.90$38.90$38.900
Ticker
NASDAQ:HDGIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

The Hartford Dividend & Growth Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about The Hartford Dividend & Growth Fund.