Stock listing

NASDAQ:HDGFX The Hartford Dividend & Growth Fund Mutual Fund

Follow The Hartford Dividend & Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HDGFX

$39.34 USD -0.19 (-0.5%)

Close on Nov 6, 2026

Past year +7.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$39.34 – $39.34 USDNov 6, 2026
52-week range
$32.37 – $40.04 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
The Hartford Dividend & Growth Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:HDGFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.34-0.19-0.5%$39.34$39.34$39.340
$39.53-0.14-0.4%$39.53$39.53$39.530
$39.67-0.09-0.2%$39.67$39.67$39.670
$39.760.000.0%$39.76$39.76$39.760
$39.76-0.28-0.7%$39.76$39.76$39.760
$40.04+0.30+0.8%$40.04$40.04$40.040
$39.74+0.07+0.2%$39.74$39.74$39.740
$39.67+0.02+0.1%$39.67$39.67$39.670
$39.65+0.14+0.4%$39.65$39.65$39.650
$39.51-0.15-0.4%$39.51$39.51$39.510
$39.66+0.12+0.3%$39.66$39.66$39.660
$39.54+0.10+0.3%$39.54$39.54$39.540
$39.44+0.33+0.8%$39.44$39.44$39.440
$39.11-0.02-0.1%$39.11$39.11$39.110
$39.13-0.07-0.2%$39.13$39.13$39.130
$39.20+0.32+0.8%$39.20$39.20$39.200
$38.88-0.08-0.2%$38.88$38.88$38.880
$38.96-0.05-0.1%$38.96$38.96$38.960
$39.01+0.14+0.4%$39.01$39.01$39.010
$38.87+0.38+1.0%$38.87$38.87$38.870
$38.49+0.08+0.2%$38.49$38.49$38.490
$38.41-0.08-0.2%$38.41$38.41$38.410
$38.49+0.30+0.8%$38.49$38.49$38.490
$38.19+0.15+0.4%$38.19$38.19$38.190
$38.04+0.25+0.7%$38.04$38.04$38.040
$37.79-0.07-0.2%$37.79$37.79$37.790
$37.86-0.18-0.5%$37.86$37.86$37.860
$38.04-0.17-0.4%$38.04$38.04$38.040
$38.21-0.42-1.1%$38.21$38.21$38.210
$38.63+0.24+0.6%$38.63$38.63$38.630
$38.39-0.07-0.2%$38.39$38.39$38.390
$38.46-0.23-0.6%$38.46$38.46$38.460
$38.69-0.15-0.4%$38.69$38.69$38.690
$38.84+0.29+0.8%$38.84$38.84$38.840
$38.55-0.15-0.4%$38.55$38.55$38.550
$38.70+0.31+0.8%$38.70$38.70$38.700
$38.39-0.36-0.9%$38.39$38.39$38.390
$38.75-0.19-0.5%$38.75$38.75$38.750
$38.94-0.02-0.1%$38.94$38.94$38.940
$38.96+0.36+0.9%$38.96$38.96$38.960
$38.60-0.12-0.3%$38.60$38.60$38.600
$38.72-0.30-0.8%$38.72$38.72$38.720
$39.02-0.26-0.7%$39.02$39.02$39.020
$39.28-0.27-0.7%$39.28$39.28$39.280
$39.55+0.36+0.9%$39.55$39.55$39.550
$39.19+0.16+0.4%$39.19$39.19$39.190
$39.03-0.16-0.4%$39.03$39.03$39.030
$39.19-0.33-0.8%$39.19$39.19$39.190
$39.52+0.16+0.4%$39.52$39.52$39.520
$39.36-0.10-0.3%$39.36$39.36$39.360
$39.46+0.07+0.2%$39.46$39.46$39.460
$39.39+0.07+0.2%$39.39$39.39$39.390
$39.32+0.17+0.4%$39.32$39.32$39.320
$39.15+0.12+0.3%$39.15$39.15$39.150
$39.03-0.24-0.6%$39.03$39.03$39.030
$39.27+0.26+0.7%$39.27$39.27$39.270
$39.01+0.04+0.1%$39.01$39.01$39.010
$38.97-0.37-0.9%$38.97$38.97$38.970
$39.34-0.03-0.1%$39.34$39.34$39.340
$39.37+0.05+0.1%$39.37$39.37$39.370
$39.320.000.0%$39.32$39.32$39.320
$39.32-0.13-0.3%$39.32$39.32$39.320
$39.45+0.05+0.1%$39.45$39.45$39.450
$39.40+0.25+0.6%$39.40$39.40$39.400
$39.15-0.06-0.2%$39.15$39.15$39.150
Ticker
NASDAQ:HDGFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

The Hartford Dividend & Growth Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about The Hartford Dividend & Growth Fund.