Stock listing
NASDAQ:HDGBX Hartford Dividend and Growth HLS Fund Class IB Mutual Fund
Follow Hartford Dividend and Growth HLS Fund Class IB into a list and get an email when it puts out news.
Share price · NASDAQ:HDGBX
$22.41 USD -0.05 (-0.2%)
Close on Nov 3, 2026
- Day range
- $22.41 – $22.41 USDNov 3, 2026
- 52-week range
- $21.35 – $26.23 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HDGBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.41 | -0.05 | -0.2% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.46 | 0.00 | 0.0% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.46 | -0.16 | -0.7% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.62 | +0.17 | +0.8% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.45 | +0.05 | +0.2% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.40 | +0.01 | 0.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.39 | +0.07 | +0.3% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.32 | -0.08 | -0.4% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.40 | +0.07 | +0.3% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.33 | +0.05 | +0.2% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.28 | +0.19 | +0.9% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.09 | -0.01 | 0.0% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.10 | -0.04 | -0.2% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.14 | +0.18 | +0.8% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.96 | -0.05 | -0.2% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.01 | -0.03 | -0.1% | $22.01 | $22.01 | $22.01 | 0 | |
| $22.04 | +0.08 | +0.4% | $22.04 | $22.04 | $22.04 | 0 | |
| $21.96 | +0.21 | +1.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.75 | +0.05 | +0.2% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.70 | -0.05 | -0.2% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.75 | +0.17 | +0.8% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.58 | +0.09 | +0.4% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.49 | +0.14 | +0.7% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.35 | -0.04 | -0.2% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.39 | -0.11 | -0.5% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.50 | -0.09 | -0.4% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.59 | -0.18 | -0.8% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.77 | +0.14 | +0.6% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.63 | -0.04 | -0.2% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.67 | -0.13 | -0.6% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.80 | -0.09 | -0.4% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.89 | +0.16 | +0.7% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.73 | -0.08 | -0.4% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.81 | +0.17 | +0.8% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.64 | -0.20 | -0.9% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.84 | -0.10 | -0.5% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.94 | -0.02 | -0.1% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.96 | +0.21 | +1.0% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.75 | -0.07 | -0.3% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.82 | -0.17 | -0.8% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.99 | -0.14 | -0.6% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.13 | -0.16 | -0.7% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.29 | +0.20 | +0.9% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.09 | +0.09 | +0.4% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.00 | -0.09 | -0.4% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.09 | -0.18 | -0.8% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.27 | +0.08 | +0.4% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.19 | -0.05 | -0.2% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.24 | +0.04 | +0.2% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.20 | +0.03 | +0.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.17 | +0.10 | +0.5% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.07 | +0.07 | +0.3% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.00 | -4.10 | -15.7% | $22.00 | $22.00 | $22.00 | 0 | |
| $26.10 | +0.17 | +0.7% | $26.10 | $26.10 | $26.10 | 0 | |
| $25.93 | +0.02 | +0.1% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.91 | -0.24 | -0.9% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.15 | -0.02 | -0.1% | $26.15 | $26.15 | $26.15 | 0 | |
| $26.17 | +0.03 | +0.1% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.14 | 0.00 | 0.0% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.14 | -0.09 | -0.3% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.23 | +0.04 | +0.2% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.19 | 0.00 | 0.0% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.19 | +0.12 | +0.5% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.07 | 0.00 | 0.0% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.07 | +0.24 | +0.9% | $26.07 | $26.07 | $26.07 | 0 | |
| $25.83 | +0.26 | +1.0% | $25.83 | $25.83 | $25.83 | 0 |
- Ticker
- NASDAQ:HDGBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Dividend and Growth HLS Fund Class IB on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Dividend and Growth HLS Fund Class IB.