Stock listing
NASDAQ:HDGAX First Trust Hedged Strategies Fund Stock
Follow First Trust Hedged Strategies Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HDGAX
$11.81 USD +0.01 (+0.1%)
Close on Nov 2, 2026
- Day range
- $11.81 – $11.81 USDNov 2, 2026
- 52-week range
- $11.72 – $12.56 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HDGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.81 | +0.01 | +0.1% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.80 | 0.00 | 0.0% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.80 | +0.01 | +0.1% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.79 | +0.03 | +0.3% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.76 | 0.00 | 0.0% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.76 | -0.09 | -0.8% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.85 | +0.01 | +0.1% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.84 | -0.03 | -0.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.87 | +0.02 | +0.2% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.85 | 0.00 | 0.0% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.85 | -0.12 | -1.0% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.97 | -0.06 | -0.5% | $11.97 | $11.97 | $11.97 | 0 | |
| $12.03 | 0.00 | 0.0% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.03 | -0.01 | -0.1% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.04 | -0.02 | -0.2% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.06 | -0.07 | -0.6% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.13 | 0.00 | 0.0% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.13 | -0.01 | -0.1% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.14 | -0.07 | -0.6% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.21 | -0.01 | -0.1% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.22 | 0.00 | 0.0% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.22 | -0.01 | -0.1% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.23 | -0.06 | -0.5% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.29 | 0.00 | 0.0% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.29 | +0.01 | +0.1% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.28 | -0.02 | -0.2% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.30 | -0.02 | -0.2% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.32 | +0.02 | +0.2% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.30 | +0.02 | +0.2% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.28 | 0.00 | 0.0% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.28 | +0.05 | +0.4% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.23 | -0.04 | -0.3% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.27 | +0.02 | +0.2% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.25 | -0.04 | -0.3% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.29 | -0.02 | -0.2% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.31 | 0.00 | 0.0% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.31 | -0.01 | -0.1% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.32 | -0.02 | -0.2% | $12.32 | $12.32 | $12.32 | 0 | |
| $12.34 | -0.01 | -0.1% | $12.34 | $12.34 | $12.34 | 0 | |
| $12.35 | -0.03 | -0.2% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.38 | -0.01 | -0.1% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.39 | -0.01 | -0.1% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.40 | +0.04 | +0.3% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.36 | -0.04 | -0.3% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.40 | -0.01 | -0.1% | $12.40 | $12.40 | $12.40 | 0 | |
| $12.41 | -0.03 | -0.2% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.44 | +0.02 | +0.2% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.42 | -0.03 | -0.2% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.45 | -0.01 | -0.1% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.46 | -0.03 | -0.2% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.49 | -0.01 | -0.1% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.50 | -0.06 | -0.5% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.56 | +0.03 | +0.2% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.53 | -0.01 | -0.1% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.54 | +0.04 | +0.3% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.50 | +0.01 | +0.1% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.49 | 0.00 | 0.0% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.49 | +0.02 | +0.2% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.47 | +0.01 | +0.1% | $12.47 | $12.47 | $12.47 | 0 | |
| $12.46 | -0.06 | -0.5% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.52 | +0.03 | +0.2% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.49 | +0.07 | +0.6% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.42 | +0.03 | +0.2% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.39 | +0.04 | +0.3% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.35 | +0.04 | +0.3% | $12.35 | $12.35 | $12.35 | 0 |
- Ticker
- NASDAQ:HDGAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 18 slides
Decks
Investor Presentation (October 2026)
Investor deck · 18 slides · October 2026
First Trust Hedged Strategies Fund on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Decks
- 1 deck · latest October 2026
Log in to ask 6ix AI your own questions about First Trust Hedged Strategies Fund.