Stock listing
NASDAQ:HDCTX Rational Equity Armor Fund Institutional Shares Mutual Fund
Follow Rational Equity Armor Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:HDCTX
$11.49 USD -0.09 (-0.8%)
Close on Nov 2, 2026
- Day range
- $11.49 – $11.49 USDNov 2, 2026
- 52-week range
- $10.52 – $12.07 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HDCTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.49 | -0.09 | -0.8% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.58 | -0.09 | -0.8% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.67 | -0.06 | -0.5% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.73 | +0.02 | +0.2% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.71 | +0.03 | +0.3% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.68 | +0.07 | +0.6% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.61 | +0.03 | +0.3% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.58 | -0.03 | -0.3% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.61 | +0.05 | +0.4% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.56 | +0.01 | +0.1% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.55 | -0.01 | -0.1% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.56 | 0.00 | 0.0% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.56 | -0.01 | -0.1% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.57 | -0.10 | -0.9% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.67 | -0.01 | -0.1% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.68 | -0.03 | -0.3% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.71 | +0.08 | +0.7% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.63 | -0.04 | -0.3% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.67 | -0.06 | -0.5% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.73 | +0.06 | +0.5% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.67 | +0.02 | +0.2% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.65 | +0.06 | +0.5% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.59 | +0.05 | +0.4% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.54 | -0.03 | -0.3% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.57 | -0.02 | -0.2% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.59 | -0.05 | -0.4% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.64 | 0.00 | 0.0% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.64 | +0.01 | +0.1% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.63 | -0.02 | -0.2% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.65 | -0.03 | -0.3% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.68 | +0.07 | +0.6% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.61 | +0.03 | +0.3% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.58 | +0.04 | +0.3% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.54 | -0.02 | -0.2% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.56 | -0.01 | -0.1% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.57 | -0.06 | -0.5% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.63 | +0.03 | +0.3% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.60 | -0.03 | -0.3% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.63 | -0.01 | -0.1% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.64 | 0.00 | 0.0% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.64 | -0.03 | -0.3% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.67 | +0.08 | +0.7% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.59 | -0.04 | -0.3% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.63 | -0.04 | -0.3% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.67 | -0.04 | -0.3% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.71 | -0.05 | -0.4% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.76 | 0.00 | 0.0% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.76 | 0.00 | 0.0% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.76 | -0.02 | -0.2% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.78 | -0.05 | -0.4% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.83 | +0.02 | +0.2% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.81 | -0.06 | -0.5% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.87 | -0.05 | -0.4% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.92 | -0.09 | -0.7% | $11.92 | $11.92 | $11.92 | 0 | |
| $12.01 | -0.01 | -0.1% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.02 | -0.03 | -0.2% | $12.02 | $12.02 | $12.02 | 0 | |
| $12.05 | +0.08 | +0.7% | $12.05 | $12.05 | $12.05 | 0 | |
| $11.97 | -0.01 | -0.1% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.98 | -0.06 | -0.5% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.04 | +0.03 | +0.2% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.01 | +0.09 | +0.8% | $12.01 | $12.01 | $12.01 | 0 | |
| $11.92 | -0.02 | -0.2% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.94 | -0.08 | -0.7% | $11.94 | $11.94 | $11.94 | 0 | |
| $12.02 | +0.34 | +2.9% | $12.02 | $12.02 | $12.02 | 0 | |
| $11.68 | +0.14 | +1.2% | $11.68 | $11.68 | $11.68 | 0 |
- Ticker
- NASDAQ:HDCTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Rational Funds — Investor Presentation (October 2017)
Investor deck · 14 slides · October 2017
Rational Funds — Investor Presentation (2017)
Investor deck · 15 slides · 2017
Rational Funds — Investor Presentation (June 2016)
Investor deck · 15 slides · June 2016
Rational Equity Armor Fund Institutional Shares on 6ix
- What it is
- Mutual fund
- Decks
- 3 decks · latest October 2017
Log in to ask 6ix AI your own questions about Rational Equity Armor Fund Institutional Shares.