Stock listing
NASDAQ:HDCEX Rational Equity Armor Fund Mutual Fund
Follow Rational Equity Armor Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HDCEX
$11.09 USD -0.08 (-0.7%)
Close on Oct 30, 2026
- Day range
- $11.09 – $11.09 USDOct 30, 2026
- 52-week range
- $10.12 – $11.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HDCEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.09 | -0.08 | -0.7% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.17 | -0.06 | -0.5% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.23 | +0.01 | +0.1% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.22 | +0.03 | +0.3% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.19 | +0.07 | +0.6% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.12 | +0.03 | +0.3% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.09 | -0.03 | -0.3% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.12 | +0.05 | +0.5% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.07 | +0.01 | +0.1% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.06 | -0.01 | -0.1% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.07 | 0.00 | 0.0% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.07 | -0.01 | -0.1% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.08 | -0.10 | -0.9% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.18 | -0.01 | -0.1% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.19 | +0.05 | +0.4% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.14 | 0.00 | 0.0% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.14 | -0.04 | -0.4% | $11.14 | $11.14 | $11.14 | 0 | |
| $11.18 | -0.06 | -0.5% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.24 | +0.05 | +0.4% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.19 | +0.02 | +0.2% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.17 | +0.07 | +0.6% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.10 | +0.04 | +0.4% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.06 | -0.03 | -0.3% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.09 | -0.02 | -0.2% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.11 | -0.04 | -0.4% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.15 | 0.00 | 0.0% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.15 | -0.01 | -0.1% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.16 | -0.03 | -0.3% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.19 | +0.06 | +0.5% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.13 | +0.03 | +0.3% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.10 | +0.04 | +0.4% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.06 | -0.02 | -0.2% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.08 | -0.01 | -0.1% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.09 | -0.06 | -0.5% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.15 | +0.03 | +0.3% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.12 | -0.03 | -0.3% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.15 | -0.01 | -0.1% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.16 | 0.00 | 0.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.16 | -0.03 | -0.3% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.19 | +0.08 | +0.7% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.11 | -0.05 | -0.4% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.16 | -0.03 | -0.3% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.19 | -0.04 | -0.4% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.23 | -0.05 | -0.4% | $11.23 | $11.23 | $11.23 | 0 | |
| $11.28 | 0.00 | 0.0% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.28 | 0.00 | 0.0% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.28 | -0.02 | -0.2% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.30 | -0.04 | -0.4% | $11.30 | $11.30 | $11.30 | 0 | |
| $11.34 | +0.01 | +0.1% | $11.34 | $11.34 | $11.34 | 0 | |
| $11.33 | -0.05 | -0.4% | $11.33 | $11.33 | $11.33 | 0 | |
| $11.38 | -0.05 | -0.4% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.43 | -0.09 | -0.8% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.52 | -0.01 | -0.1% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.53 | -0.03 | -0.3% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.56 | +0.07 | +0.6% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.49 | -0.01 | -0.1% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.50 | -0.05 | -0.4% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.55 | +0.03 | +0.3% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.52 | +0.08 | +0.7% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.44 | -0.02 | -0.2% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.46 | -0.07 | -0.6% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.53 | +0.32 | +2.9% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.21 | +0.14 | +1.3% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.07 | +0.11 | +1.0% | $11.07 | $11.07 | $11.07 | 0 | |
| $10.96 | +0.12 | +1.1% | $10.96 | $10.96 | $10.96 | 0 |
- Ticker
- NASDAQ:HDCEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Rational Equity Armor Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Rational Equity Armor Fund.