Stock listing

NASDAQ:HDCAX Rational Equity Armor Fund Mutual Fund

Follow Rational Equity Armor Fund into a list and get an email when it puts out news.

Share price · NASDAQ:HDCAX

$11.46 USD -0.09 (-0.8%)

Close on Oct 30, 2026

Past year +3.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $11.46 – $11.46 USDOct 30, 2026
52-week range: $10.43 – $11.96 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HDCAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$11.46	-0.09	-0.8%	$11.46	$11.46	$11.46
Thu, Oct 29	$11.55	-0.06	-0.5%	$11.55	$11.55	$11.55
Wed, Oct 28	$11.61	+0.02	+0.2%	$11.61	$11.61	$11.61
Tue, Oct 27	$11.59	+0.03	+0.3%	$11.59	$11.59	$11.59
Mon, Oct 26	$11.56	+0.07	+0.6%	$11.56	$11.56	$11.56
Fri, Oct 23	$11.49	+0.03	+0.3%	$11.49	$11.49	$11.49
Thu, Oct 22	$11.46	-0.03	-0.3%	$11.46	$11.46	$11.46
Wed, Oct 21	$11.49	+0.05	+0.4%	$11.49	$11.49	$11.49
Tue, Oct 20	$11.44	+0.01	+0.1%	$11.44	$11.44	$11.44
Mon, Oct 19	$11.43	-0.01	-0.1%	$11.43	$11.43	$11.43
Fri, Oct 16	$11.44	0.00	0.0%	$11.44	$11.44	$11.44
Thu, Oct 15	$11.44	-0.01	-0.1%	$11.44	$11.44	$11.44
Wed, Oct 14	$11.45	-0.10	-0.9%	$11.45	$11.45	$11.45
Tue, Oct 13	$11.55	-0.01	-0.1%	$11.55	$11.55	$11.55
Mon, Oct 12	$11.56	-0.03	-0.3%	$11.56	$11.56	$11.56
Fri, Oct 9	$11.59	+0.08	+0.7%	$11.59	$11.59	$11.59
Thu, Oct 8	$11.51	-0.04	-0.3%	$11.51	$11.51	$11.51
Wed, Oct 7	$11.55	-0.06	-0.5%	$11.55	$11.55	$11.55
Tue, Oct 6	$11.61	+0.05	+0.4%	$11.61	$11.61	$11.61
Mon, Oct 5	$11.56	+0.02	+0.2%	$11.56	$11.56	$11.56
Fri, Oct 2	$11.54	+0.07	+0.6%	$11.54	$11.54	$11.54
Thu, Oct 1	$11.47	+0.04	+0.3%	$11.47	$11.47	$11.47
Wed, Sep 30	$11.43	-0.02	-0.2%	$11.43	$11.43	$11.43
Tue, Sep 29	$11.45	-0.03	-0.3%	$11.45	$11.45	$11.45
Mon, Sep 28	$11.48	-0.04	-0.3%	$11.48	$11.48	$11.48
Fri, Sep 25	$11.52	0.00	0.0%	$11.52	$11.52	$11.52
Thu, Sep 24	$11.52	0.00	0.0%	$11.52	$11.52	$11.52
Wed, Sep 23	$11.52	-0.01	-0.1%	$11.52	$11.52	$11.52
Tue, Sep 22	$11.53	-0.03	-0.3%	$11.53	$11.53	$11.53
Mon, Sep 21	$11.56	+0.07	+0.6%	$11.56	$11.56	$11.56
Fri, Sep 18	$11.49	+0.03	+0.3%	$11.49	$11.49	$11.49
Thu, Sep 17	$11.46	+0.04	+0.4%	$11.46	$11.46	$11.46
Wed, Sep 16	$11.42	-0.02	-0.2%	$11.42	$11.42	$11.42
Tue, Sep 15	$11.44	-0.02	-0.2%	$11.44	$11.44	$11.44
Mon, Sep 14	$11.46	-0.05	-0.4%	$11.46	$11.46	$11.46
Fri, Sep 11	$11.51	+0.03	+0.3%	$11.51	$11.51	$11.51
Thu, Sep 10	$11.48	-0.04	-0.3%	$11.48	$11.48	$11.48
Wed, Sep 9	$11.52	0.00	0.0%	$11.52	$11.52	$11.52
Tue, Sep 8	$11.52	0.00	0.0%	$11.52	$11.52	$11.52
Fri, Sep 4	$11.52	-0.03	-0.3%	$11.52	$11.52	$11.52
Thu, Sep 3	$11.55	+0.08	+0.7%	$11.55	$11.55	$11.55
Wed, Sep 2	$11.47	-0.05	-0.4%	$11.47	$11.47	$11.47
Tue, Sep 1	$11.52	-0.03	-0.3%	$11.52	$11.52	$11.52
Mon, Aug 31	$11.55	-0.04	-0.3%	$11.55	$11.55	$11.55
Fri, Aug 28	$11.59	-0.06	-0.5%	$11.59	$11.59	$11.59
Thu, Aug 27	$11.65	0.00	0.0%	$11.65	$11.65	$11.65
Wed, Aug 26	$11.65	+0.01	+0.1%	$11.65	$11.65	$11.65
Tue, Aug 25	$11.64	-0.03	-0.3%	$11.64	$11.64	$11.64
Mon, Aug 24	$11.67	-0.04	-0.3%	$11.67	$11.67	$11.67
Fri, Aug 21	$11.71	+0.01	+0.1%	$11.71	$11.71	$11.71
Thu, Aug 20	$11.70	-0.05	-0.4%	$11.70	$11.70	$11.70
Wed, Aug 19	$11.75	-0.05	-0.4%	$11.75	$11.75	$11.75
Tue, Aug 18	$11.80	-0.09	-0.8%	$11.80	$11.80	$11.80
Mon, Aug 17	$11.89	-0.01	-0.1%	$11.89	$11.89	$11.89
Fri, Aug 14	$11.90	-0.03	-0.3%	$11.90	$11.90	$11.90
Thu, Aug 13	$11.93	+0.07	+0.6%	$11.93	$11.93	$11.93
Wed, Aug 12	$11.86	-0.01	-0.1%	$11.86	$11.86	$11.86
Tue, Aug 11	$11.87	-0.05	-0.4%	$11.87	$11.87	$11.87
Mon, Aug 10	$11.92	+0.03	+0.3%	$11.92	$11.92	$11.92
Fri, Aug 7	$11.89	+0.08	+0.7%	$11.89	$11.89	$11.89
Thu, Aug 6	$11.81	-0.01	-0.1%	$11.81	$11.81	$11.81
Wed, Aug 5	$11.82	-0.08	-0.7%	$11.82	$11.82	$11.82
Tue, Aug 4	$11.90	+0.33	+2.9%	$11.90	$11.90	$11.90
Mon, Aug 3	$11.57	+0.15	+1.3%	$11.57	$11.57	$11.57
Fri, Jul 31	$11.42	+0.12	+1.1%	$11.42	$11.42	$11.42
Thu, Jul 30	$11.30	+0.12	+1.1%	$11.30	$11.30	$11.30

Ticker: NASDAQ:HDCAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Rational Equity Armor Fund on 6ix

What it is: Mutual fund