Stock listing

NASDAQ:HDBIX Hartford Dynamic Bond Fund - Mutual Fund

Follow Hartford Dynamic Bond Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:HDBIX

$9.80 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -5.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.80 – $9.80 USDNov 2, 2026
52-week range: $9.66 – $10.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HDBIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Fri, Oct 30	$9.80	+0.02	+0.2%	$9.80	$9.80	$9.80
Thu, Oct 29	$9.78	+0.02	+0.2%	$9.78	$9.78	$9.78
Wed, Oct 28	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Tue, Oct 27	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Mon, Oct 26	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Fri, Oct 23	$9.75	-0.02	-0.2%	$9.75	$9.75	$9.75
Thu, Oct 22	$9.77	+0.06	+0.6%	$9.77	$9.77	$9.77
Wed, Oct 21	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Tue, Oct 20	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Mon, Oct 19	$9.71	-0.03	-0.3%	$9.71	$9.71	$9.71
Fri, Oct 16	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Thu, Oct 15	$9.74	+0.05	+0.5%	$9.74	$9.74	$9.74
Wed, Oct 14	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Tue, Oct 13	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Mon, Oct 12	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Fri, Oct 9	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Thu, Oct 8	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Wed, Oct 7	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Tue, Oct 6	$9.68	+0.02	+0.2%	$9.68	$9.68	$9.68
Mon, Oct 5	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Fri, Oct 2	$9.67	-0.02	-0.2%	$9.67	$9.67	$9.67
Thu, Oct 1	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Wed, Sep 30	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Tue, Sep 29	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Mon, Sep 28	$9.70	-0.04	-0.4%	$9.70	$9.70	$9.70
Fri, Sep 25	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Thu, Sep 24	$9.74	-0.03	-0.3%	$9.74	$9.74	$9.74
Wed, Sep 23	$9.77	-0.08	-0.8%	$9.77	$9.77	$9.77
Tue, Sep 22	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Mon, Sep 21	$9.85	+0.02	+0.2%	$9.85	$9.85	$9.85
Fri, Sep 18	$9.83	-0.03	-0.3%	$9.83	$9.83	$9.83
Thu, Sep 17	$9.86	+0.04	+0.4%	$9.86	$9.86	$9.86
Wed, Sep 16	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Tue, Sep 15	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Mon, Sep 14	$9.83	-0.02	-0.2%	$9.83	$9.83	$9.83
Fri, Sep 11	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Thu, Sep 10	$9.85	-0.06	-0.6%	$9.85	$9.85	$9.85
Wed, Sep 9	$9.91	-0.01	-0.1%	$9.91	$9.91	$9.91
Tue, Sep 8	$9.92	-0.01	-0.1%	$9.92	$9.92	$9.92
Fri, Sep 4	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Thu, Sep 3	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94
Wed, Sep 2	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Tue, Sep 1	$9.93	-0.03	-0.3%	$9.93	$9.93	$9.93
Mon, Aug 31	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Fri, Aug 28	$9.97	-0.03	-0.3%	$9.97	$9.97	$9.97
Thu, Aug 27	$10.00	-0.01	-0.1%	$10.00	$10.00	$10.00
Wed, Aug 26	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01
Tue, Aug 25	$10.02	+0.04	+0.4%	$10.02	$10.02	$10.02
Mon, Aug 24	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Fri, Aug 21	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Thu, Aug 20	$9.99	-0.03	-0.3%	$9.99	$9.99	$9.99
Wed, Aug 19	$10.02	+0.03	+0.3%	$10.02	$10.02	$10.02
Tue, Aug 18	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Mon, Aug 17	$10.00	-0.01	-0.1%	$10.00	$10.00	$10.00
Fri, Aug 14	$10.01	-0.02	-0.2%	$10.01	$10.01	$10.01
Thu, Aug 13	$10.03	+0.03	+0.3%	$10.03	$10.03	$10.03
Wed, Aug 12	$10.00	+0.01	+0.1%	$10.00	$10.00	$10.00
Tue, Aug 11	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99
Mon, Aug 10	$9.98	-0.04	-0.4%	$9.98	$9.98	$9.98
Fri, Aug 7	$10.02	+0.02	+0.2%	$10.02	$10.02	$10.02
Thu, Aug 6	$10.00	-0.03	-0.3%	$10.00	$10.00	$10.00
Wed, Aug 5	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Tue, Aug 4	$10.03	+0.04	+0.4%	$10.03	$10.03	$10.03
Mon, Aug 3	$9.99	+0.02	+0.2%	$9.99	$9.99	$9.99

Ticker: NASDAQ:HDBIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Dynamic Bond Fund - on 6ix

What it is: Mutual fund