Stock listing

NASDAQ:HDBFX Hartford Dynamic Bond Fund - Mutual Fund

Follow Hartford Dynamic Bond Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:HDBFX

$9.76 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year -5.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.76 – $9.76 USDNov 2, 2026
52-week range: $9.63 – $10.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HDBFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Fri, Oct 30	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Thu, Oct 29	$9.75	+0.02	+0.2%	$9.75	$9.75	$9.75
Wed, Oct 28	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Tue, Oct 27	$9.74	+0.01	+0.1%	$9.74	$9.74	$9.74
Mon, Oct 26	$9.73	+0.01	+0.1%	$9.73	$9.73	$9.73
Fri, Oct 23	$9.72	-0.02	-0.2%	$9.72	$9.72	$9.72
Thu, Oct 22	$9.74	+0.06	+0.6%	$9.74	$9.74	$9.74
Wed, Oct 21	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Tue, Oct 20	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Mon, Oct 19	$9.68	-0.03	-0.3%	$9.68	$9.68	$9.68
Fri, Oct 16	$9.71	+0.01	+0.1%	$9.71	$9.71	$9.71
Thu, Oct 15	$9.70	+0.04	+0.4%	$9.70	$9.70	$9.70
Wed, Oct 14	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Tue, Oct 13	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Mon, Oct 12	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Fri, Oct 9	$9.66	0.00	0.0%	$9.66	$9.66	$9.66
Thu, Oct 8	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Wed, Oct 7	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Tue, Oct 6	$9.65	+0.02	+0.2%	$9.65	$9.65	$9.65
Mon, Oct 5	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Fri, Oct 2	$9.64	-0.01	-0.1%	$9.64	$9.64	$9.64
Thu, Oct 1	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Wed, Sep 30	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Tue, Sep 29	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Mon, Sep 28	$9.67	-0.04	-0.4%	$9.67	$9.67	$9.67
Fri, Sep 25	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Thu, Sep 24	$9.71	-0.03	-0.3%	$9.71	$9.71	$9.71
Wed, Sep 23	$9.74	-0.08	-0.8%	$9.74	$9.74	$9.74
Tue, Sep 22	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Mon, Sep 21	$9.82	+0.02	+0.2%	$9.82	$9.82	$9.82
Fri, Sep 18	$9.80	-0.03	-0.3%	$9.80	$9.80	$9.80
Thu, Sep 17	$9.83	+0.04	+0.4%	$9.83	$9.83	$9.83
Wed, Sep 16	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Tue, Sep 15	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Mon, Sep 14	$9.80	-0.01	-0.1%	$9.80	$9.80	$9.80
Fri, Sep 11	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Thu, Sep 10	$9.82	-0.05	-0.5%	$9.82	$9.82	$9.82
Wed, Sep 9	$9.87	-0.02	-0.2%	$9.87	$9.87	$9.87
Tue, Sep 8	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Fri, Sep 4	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Thu, Sep 3	$9.91	+0.01	+0.1%	$9.91	$9.91	$9.91
Wed, Sep 2	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Tue, Sep 1	$9.90	-0.03	-0.3%	$9.90	$9.90	$9.90
Mon, Aug 31	$9.93	0.00	0.0%	$9.93	$9.93	$9.93
Fri, Aug 28	$9.93	-0.04	-0.4%	$9.93	$9.93	$9.93
Thu, Aug 27	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97
Wed, Aug 26	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Tue, Aug 25	$9.99	+0.04	+0.4%	$9.99	$9.99	$9.99
Mon, Aug 24	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Fri, Aug 21	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Thu, Aug 20	$9.96	-0.03	-0.3%	$9.96	$9.96	$9.96
Wed, Aug 19	$9.99	+0.03	+0.3%	$9.99	$9.99	$9.99
Tue, Aug 18	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Mon, Aug 17	$9.96	-0.02	-0.2%	$9.96	$9.96	$9.96
Fri, Aug 14	$9.98	-0.02	-0.2%	$9.98	$9.98	$9.98
Thu, Aug 13	$10.00	+0.03	+0.3%	$10.00	$10.00	$10.00
Wed, Aug 12	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Tue, Aug 11	$9.96	+0.01	+0.1%	$9.96	$9.96	$9.96
Mon, Aug 10	$9.95	-0.04	-0.4%	$9.95	$9.95	$9.95
Fri, Aug 7	$9.99	+0.02	+0.2%	$9.99	$9.99	$9.99
Thu, Aug 6	$9.97	-0.03	-0.3%	$9.97	$9.97	$9.97
Wed, Aug 5	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Tue, Aug 4	$10.00	+0.04	+0.4%	$10.00	$10.00	$10.00
Mon, Aug 3	$9.96	+0.02	+0.2%	$9.96	$9.96	$9.96

Ticker: NASDAQ:HDBFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Dynamic Bond Fund - on 6ix

What it is: Mutual fund