Stock listing
NASDAQ:HCWB HCW Biologics Inc. Stock
Home listing (NASDAQ) of HCW Biologics Inc.
Follow HCW Biologics Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:HCWB
$1.12 USD +0.02 (+1.8%)
Close on Nov 2, 2026
- Day range
- $1.11 – $1.28 USDNov 2, 2026
- Volume
- 73,686 sharesNov 2, 2026
- Market cap
- $2.50M USDAt the close on Nov 2, 2026 · price × 2.24M shares outstanding
- 52-week range
- $1.09 – $23.94 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $840,744 USDMedian day 66,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HCWB · Home | $1.12 USD | +0.02 (+1.8%) | 73,686 | $1.11 | $1.28 | $1.11 | $1.10 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HCWB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.12 | +0.02 | +1.8% | $1.11 | $1.28 | $1.11 | 73,686 | |
| $1.10 | -0.08 | -6.8% | $1.16 | $1.189 | $1.10 | 34,188 | |
| $1.18 | -0.04 | -3.3% | $1.16 | $1.22 | $1.16 | 33,151 | |
| $1.22 | +0.08 | +7.0% | $1.16 | $1.24 | $1.16 | 59,529 | |
| $1.14 | +0.04 | +3.6% | $1.15 | $1.15 | $1.10 | 19,915 | |
| $1.10 | -0.07 | -6.0% | $1.18 | $1.18 | $1.10 | 30,444 | |
| $1.17 | +0.05 | +4.5% | $1.12 | $1.191 | $1.09 | 80,400 | |
| $1.12 | -0.04 | -3.4% | $1.15 | $1.15 | $1.10 | 45,600 | |
| $1.16 | -0.01 | -0.9% | $1.17 | $1.21 | $1.15 | 49,700 | |
| $1.17 | -0.06 | -4.9% | $1.25 | $1.27 | $1.17 | 97,900 | |
| $1.23 | -0.01 | -0.8% | $1.24 | $1.34 | $1.23 | 98,900 | |
| $1.24 | +0.01 | +0.8% | $1.23 | $1.27 | $1.22 | 77,700 | |
| $1.23 | +0.06 | +5.1% | $1.17 | $1.28 | $1.15 | 48,500 | |
| $1.17 | -0.09 | -7.1% | $1.241 | $1.26 | $1.14 | 57,500 | |
| $1.26 | -0.22 | -14.9% | $1.30 | $1.45 | $1.25 | 2,129,900 | |
| $1.48 | -0.12 | -7.5% | $1.56 | $1.60 | $1.47 | 43,000 | |
| $1.60 | +0.07 | +4.6% | $1.60 | $1.728 | $1.52 | 79,900 | |
| $1.53 | -0.03 | -1.9% | $1.59 | $1.61 | $1.51 | 46,400 | |
| $1.56 | -0.01 | -0.6% | $1.55 | $1.62 | $1.54 | 30,600 | |
| $1.57 | -0.07 | -4.3% | $1.61 | $1.63 | $1.55 | 37,700 | |
| $1.64 | -0.04 | -2.4% | $1.64 | $1.69 | $1.55 | 82,000 | |
| $1.68 | -0.01 | -0.6% | $1.66 | $1.721 | $1.65 | 64,600 | |
| $1.69 | -0.02 | -1.2% | $1.747 | $1.747 | $1.671 | 55,100 | |
| $1.71 | -0.04 | -2.3% | $1.77 | $1.823 | $1.71 | 48,200 | |
| $1.75 | -0.07 | -3.8% | $1.81 | $1.85 | $1.75 | 51,400 | |
| $1.82 | -0.11 | -5.7% | $1.86 | $1.895 | $1.71 | 102,200 | |
| $1.93 | -0.06 | -3.0% | $1.88 | $2.00 | $1.81 | 416,900 | |
| $1.99 | +0.33 | +19.9% | $1.69 | $3.12 | $1.67 | 13,666,200 | |
| $1.66 | -0.15 | -8.3% | $1.81 | $1.83 | $1.61 | 161,200 | |
| $1.81 | -0.10 | -5.2% | $1.91 | $1.98 | $1.70 | 132,900 | |
| $1.91 | +0.04 | +2.1% | $1.95 | $2.02 | $1.87 | 59,100 | |
| $1.87 | -0.08 | -4.1% | $2.00 | $2.15 | $1.87 | 87,500 | |
| $1.95 | -0.06 | -3.0% | $2.05 | $2.074 | $1.94 | 66,700 | |
| $2.01 | -0.04 | -2.0% | $2.09 | $2.10 | $1.89 | 86,500 | |
| $2.05 | -0.15 | -6.8% | $2.17 | $2.189 | $2.05 | 55,300 | |
| $2.20 | -0.04 | -1.8% | $2.24 | $2.325 | $2.18 | 97,800 | |
| $2.24 | -0.19 | -7.8% | $2.43 | $2.445 | $2.16 | 93,900 | |
| $2.43 | -0.03 | -1.2% | $2.42 | $2.52 | $2.41 | 29,200 | |
| $2.46 | -0.05 | -2.0% | $2.44 | $2.53 | $2.34 | 102,100 | |
| $2.51 | -0.43 | -14.6% | $2.52 | $2.72 | $2.10 | 3,078,600 | |
| $2.94 | +0.07 | +2.4% | $2.81 | $2.97 | $2.80 | 35,600 | |
| $2.87 | -0.485 | -14.5% | $3.34 | $3.34 | $2.70 | 127,100 | |
| $3.355 | -0.095 | -2.8% | $3.54 | $3.81 | $3.32 | 207,900 | |
| $3.45 | -0.14 | -3.9% | $3.51 | $3.73 | $3.30 | 543,900 | |
| $3.59 | +0.16 | +4.7% | $3.60 | $3.60 | $3.211 | 58,600 | |
| $3.43 | +0.26 | +8.2% | $3.20 | $3.43 | $3.00 | 120,200 | |
| $3.17 | +0.47 | +17.4% | $2.70 | $3.28 | $2.60 | 332,400 | |
| $2.70 | +0.10 | +3.8% | $2.69 | $2.70 | $2.55 | 60,600 | |
| $2.60 | +0.29 | +12.6% | $2.31 | $2.888 | $2.28 | 278,800 | |
| $2.31 | +0.13 | +6.0% | $2.32 | $2.323 | $2.15 | 307,700 | |
| $2.18 | +0.06 | +2.8% | $2.16 | $2.23 | $2.05 | 55,500 | |
| $2.12 | -0.18 | -7.8% | $2.26 | $2.38 | $2.06 | 90,100 | |
| $2.30 | +0.17 | +8.0% | $2.14 | $2.40 | $2.13 | 111,900 | |
| $2.13 | -0.39 | -15.5% | $2.52 | $3.05 | $2.05 | 1,237,400 | |
| $2.52 | -0.16 | -6.0% | $2.68 | $2.896 | $2.47 | 59,900 | |
| $2.68 | -0.245 | -8.4% | $3.185 | $3.25 | $2.58 | 130,300 | |
| $2.925 | -0.22 | -7.0% | $3.08 | $3.27 | $2.85 | 52,400 | |
| $3.145 | -0.025 | -0.8% | $3.21 | $3.301 | $3.09 | 55,800 | |
| $3.17 | -0.10 | -3.1% | $3.30 | $3.43 | $3.13 | 25,800 | |
| $3.27 | -0.14 | -4.1% | $3.44 | $3.67 | $3.24 | 39,100 | |
| $3.41 | 0.00 | 0.0% | $3.41 | $3.57 | $3.30 | 51,600 | |
| $3.41 | -0.02 | -0.6% | $3.45 | $3.53 | $3.20 | 48,600 | |
| $3.43 | -0.17 | -4.7% | $3.69 | $3.69 | $3.07 | 47,900 | |
| $3.60 | +0.26 | +7.8% | $3.59 | $3.69 | $3.41 | 67,600 | |
| $3.34 | +0.14 | +4.4% | $3.30 | $4.24 | $3.25 | 287,800 |
- Ticker
- NASDAQ:HCWB
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 9, 2026
HCW Biologics Maintains Momentum Toward Completion of IND Application for Clinical Study to Evaluate Lead T-Cell Engager in Solid Tumors
Latest deck · March 2026
Investor Presentation (March 2026)
Investor deck · 20 slides
Latest news
HCW Biologics Maintains Momentum Toward Completion of IND Application for Clinical Study to Evaluate Lead T-Cell Engager in Solid Tumors
Oct 9, 2026
Closed $1.60 (+4.6%) on Oct 9, 2026
HCW Biologics Announces Pricing of $1.5 Million Private Placement
Sep 24, 2026
Closed $1.99 (+19.9%) on Sep 24, 2026
HCW Biologics Reports Second Quarter 2026 Business and Clinical Development Highlights and Financial Results
Aug 17, 2026
Closed $2.52 (-6.0%) on Aug 17, 2026
HCW Biologics Inc. Announces Pricing of $1.6 Million Private Placement Offering
Jul 29, 2026
Closed $2.58 (-0.2%) on Jul 29, 2026
HCW Biologics Reaches Milestones for Its Proprietary Tetravalent Second-Generation T-Cell Engager Program On Track To Initiate Clinical Trials in First Half 2027
Jul 23, 2026
Closed $2.88 (-13.9%) on Jul 23, 2026
HCW Biologics Regained Compliance with Bid Price Rule Per Nasdaq Compliance Letter
Jun 30, 2026
Closed $4.99 (-5.1%) on Jun 30, 2026
HCW Biologics Announces 1-for-6 Reverse Stock Split Effective on June 30, 2026
Jun 26, 2026
Closed $6.18 (-8.0%) on Jun 26, 2026
HCW Biologics Announces Positive Results for Preliminary Human Data Readout for Phase 1 Clinical Trial Evaluating IL-2 Based Fusion Immunotherapeutic, HCW9302 Monotherapy, in Alopecia Areata
Jun 16, 2026
Closed $6.84 (-6.6%) on Jun 16, 2026
HCW Biologics Exercised Option to Regain Full Rights for Two Commercial-Ready Reagents from Wugen
May 27, 2026
Closed $11.64 (-26.0%) on May 27, 2026
E.F. Hutton & Co. Serves as Sole Placement Agent on HCW Biologics Inc. $4.0 Million Private Placement
May 22, 2026
Closed $15.72 (-9.3%) on May 26, 2026
Financings
Private placement of units (pre-funded warrants with rights to common warrants)
Sep 24, 2026
Announced: US$1.5M · US$1.6599 a unit · Warrants at US$1.66 for 66 months · Maxim Group LLC
Dealers: Maxim Group LLC (lead)
Use of proceeds: Continue HCW9302 clinical trials, advance IND-enabling studies for HCW11-018b and HCW11-040, and general corporate purposes
Private placement of units (common stock or pre-funded warrants, with common warrants)
Jul 29, 2026
Announced: US$1.6M · US$2.585 a unit · Warrants at US$2.585 for 66 months
Buyers: Hing C. Wong, Ph.D.; Scott Garrett; Lee Flowers
Insiders: CEO Hing C. Wong, Chairman Scott Garrett and SVP Lee Flowers participated on the same terms
Use of proceeds: Continue HCW9302 clinical trials, advance IND-enabling studies for HCW11-018b and HCW11-040, and general corporate purposes
Decks
Investor Presentation (March 2026)
Investor deck · 20 slides · March 2026
IPO Roadshow (July 2021)
IPO roadshow · 12 slides · Jul 12, 2021
HCW Biologics Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 25 in the last 12 months · 88 in all · newest Oct 9, 2026 · oldest 2021
- Decks
- 2 decks · latest March 2026
Where HCW Biologics Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HCWB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:HCWB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about HCW Biologics Inc.