Stock listing

NASDAQ:HCVRX Hartford Conservative Allocation Fund CL R3 Mutual Fund

Follow Hartford Conservative Allocation Fund CL R3 into a list and get an email when it puts out news.

Share price · NASDAQ:HCVRX

$12.26 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year +0.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$12.26 – $12.26 USDNov 3, 2026
52-week range
$11.62 – $12.57 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hartford Conservative Allocation Fund CL R3 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HCVRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$12.26-0.01-0.1%$12.26$12.26$12.260
$12.270.000.0%$12.27$12.27$12.270
$12.27-0.06-0.5%$12.27$12.27$12.270
$12.33+0.03+0.2%$12.33$12.33$12.330
$12.30+0.01+0.1%$12.30$12.30$12.300
$12.29+0.03+0.2%$12.29$12.29$12.290
$12.26+0.02+0.2%$12.26$12.26$12.260
$12.24-0.02-0.2%$12.24$12.24$12.240
$12.26-0.01-0.1%$12.26$12.26$12.260
$12.27+0.02+0.2%$12.27$12.27$12.270
$12.25+0.03+0.2%$12.25$12.25$12.250
$12.22-0.01-0.1%$12.22$12.22$12.220
$12.23-0.05-0.4%$12.23$12.23$12.230
$12.28+0.07+0.6%$12.28$12.28$12.280
$12.21-0.06-0.5%$12.21$12.21$12.210
$12.27+0.01+0.1%$12.27$12.27$12.270
$12.26-0.01-0.1%$12.26$12.26$12.260
$12.27+0.03+0.2%$12.27$12.27$12.270
$12.24-0.01-0.1%$12.24$12.24$12.240
$12.25-0.02-0.2%$12.25$12.25$12.250
$12.27+0.02+0.2%$12.27$12.27$12.270
$12.25+0.03+0.2%$12.25$12.25$12.250
$12.22+0.03+0.2%$12.22$12.22$12.220
$12.190.000.0%$12.19$12.19$12.190
$12.19-0.02-0.2%$12.19$12.19$12.190
$12.21-0.01-0.1%$12.21$12.21$12.210
$12.22-0.07-0.6%$12.22$12.22$12.220
$12.29+0.04+0.3%$12.29$12.29$12.290
$12.25-0.04-0.3%$12.25$12.25$12.250
$12.29-0.11-0.9%$12.29$12.29$12.290
$12.40+0.01+0.1%$12.40$12.40$12.400
$12.39+0.08+0.6%$12.39$12.39$12.390
$12.31-0.03-0.2%$12.31$12.31$12.310
$12.34+0.09+0.7%$12.34$12.34$12.340
$12.25-0.03-0.2%$12.25$12.25$12.250
$12.28-0.04-0.3%$12.28$12.28$12.280
$12.32-0.04-0.3%$12.32$12.32$12.320
$12.36+0.02+0.2%$12.36$12.36$12.360
$12.34-0.08-0.6%$12.34$12.34$12.340
$12.42-0.04-0.3%$12.42$12.42$12.420
$12.46-0.02-0.2%$12.46$12.46$12.460
$12.480.000.0%$12.48$12.48$12.480
$12.48+0.06+0.5%$12.48$12.48$12.480
$12.42+0.02+0.2%$12.42$12.42$12.420
$12.40-0.06-0.5%$12.40$12.40$12.400
$12.46-0.02-0.2%$12.46$12.46$12.460
$12.48-0.04-0.3%$12.48$12.48$12.480
$12.52+0.01+0.1%$12.52$12.52$12.520
$12.51-0.01-0.1%$12.51$12.51$12.510
$12.52+0.04+0.3%$12.52$12.52$12.520
$12.48-0.01-0.1%$12.48$12.48$12.480
$12.49+0.01+0.1%$12.49$12.49$12.490
$12.48-0.04-0.3%$12.48$12.48$12.480
$12.52+0.03+0.2%$12.52$12.52$12.520
$12.49-0.05-0.4%$12.49$12.49$12.490
$12.54-0.02-0.2%$12.54$12.54$12.540
$12.56-0.01-0.1%$12.56$12.56$12.560
$12.57+0.04+0.3%$12.57$12.57$12.570
$12.53+0.03+0.2%$12.53$12.53$12.530
$12.50-0.01-0.1%$12.50$12.50$12.500
$12.51-0.03-0.2%$12.51$12.51$12.510
$12.54+0.05+0.4%$12.54$12.54$12.540
$12.49-0.03-0.2%$12.49$12.49$12.490
$12.520.000.0%$12.52$12.52$12.520
$12.52+0.11+0.9%$12.52$12.52$12.520
$12.41+0.06+0.5%$12.41$12.41$12.410
Ticker
NASDAQ:HCVRX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Hartford Conservative Allocation Fund CL R3 on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Hartford Conservative Allocation Fund CL R3.